Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	144.73	144.82	143.06	143.50	2,143,616	-0.11(-0.08%)
Jun 29, 2023	145.22	145.63	143.43	143.61	1,863,452	-2.05(-1.41%)
Jun 28, 2023	146.34	146.99	145.37	145.66	1,897,965	-1.02(-0.70%)
Jun 27, 2023	142.91	146.83	142.76	146.68	2,438,441	+3.27(+2.28%)
Jun 26, 2023	143.81	145.97	142.84	143.41	2,453,446	-0.26(-0.18%)
Jun 23, 2023	143.96	144.37	142.06	143.67	3,509,653	-0.40(-0.28%)
Jun 22, 2023	143.58	144.50	142.45	144.07	3,413,848	+1.30(+0.91%)
Jun 21, 2023	137.96	145.60	137.46	142.77	5,274,417	+6.23(+4.56%)
Jun 20, 2023	136.22	137.63	134.76	136.54	2,723,475	+0.32(+0.23%)
Jun 16, 2023	139.07	139.07	136.09	136.22	2,592,652	-2.22(-1.60%)
Jun 15, 2023	138.21	139.51	137.72	138.44	1,346,832	+0.65(+0.47%)
Jun 14, 2023	137.69	138.98	136.49	137.79	1,574,778	+1.76(+1.29%)
Jun 13, 2023	134.14	136.17	134.09	136.03	1,950,940	+1.81(+1.35%)
Jun 12, 2023	131.57	134.32	131.19	134.22	1,459,215	+2.45(+1.86%)
Jun 09, 2023	131.69	133.65	131.56	131.77	2,895,952	-1.11(-0.84%)
Jun 08, 2023	132.89	133.51	131.29	132.88	1,457,309	+0.50(+0.38%)
Jun 07, 2023	130.45	133.65	130.44	132.38	1,931,533	+1.09(+0.83%)
Jun 06, 2023	130.14	131.69	128.85	131.29	2,089,518	+1.05(+0.81%)
Jun 05, 2023	133.61	133.89	130.00	130.24	2,730,183	-3.37(-2.52%)
Jun 02, 2023	130.03	134.00	129.86	133.61	2,355,257	+4.05(+3.13%)
Jun 01, 2023	132.99	133.46	129.47	129.56	4,691,059	-5.32(-3.94%)
May 31, 2023	138.40	139.08	134.44	134.88	5,525,534	-3.60(-2.60%)
May 30, 2023	141.90	142.22	138.16	138.48	3,244,007	-3.97(-2.79%)
May 26, 2023	136.51	142.71	134.59	142.45	4,864,125	+5.79(+4.24%)
May 25, 2023	134.74	141.21	129.25	136.66	13,119,320	-18.69(-12.03%)
May 24, 2023	157.12	157.95	155.05	155.35	2,669,584	-0.78(-0.50%)
May 23, 2023	159.01	159.01	155.69	156.13	2,027,345	-3.87(-2.42%)
May 22, 2023	160.19	161.04	159.13	160.00	2,249,487	-0.08(-0.05%)
May 19, 2023	161.10	161.10	158.35	160.08	1,529,334	-0.60(-0.37%)
May 18, 2023	159.03	161.03	158.95	160.68	1,616,350	+1.76(+1.11%)
May 17, 2023	160.00	160.37	157.79	158.92	1,601,462	+0.10(+0.06%)
May 16, 2023	158.12	159.38	157.13	158.82	1,331,666	-0.33(-0.21%)
May 15, 2023	158.81	159.98	157.58	159.15	1,916,272	+0.43(+0.27%)
May 12, 2023	155.75	159.04	155.30	158.72	1,428,126	+3.51(+2.26%)
May 11, 2023	154.44	155.43	153.22	155.21	984,575	+1.09(+0.71%)
May 10, 2023	156.00	156.00	152.36	154.12	1,025,467	-1.05(-0.68%)
May 09, 2023	154.22	155.38	152.70	155.17	992,241	-0.37(-0.24%)
May 08, 2023	155.47	155.79	154.36	155.54	1,565,945	+0.07(+0.05%)
May 05, 2023	151.56	156.18	151.56	155.47	1,971,151	+3.79(+2.50%)
May 04, 2023	152.50	153.63	151.34	151.68	1,130,239	-0.63(-0.42%)
May 03, 2023	154.94	155.53	152.03	152.31	1,115,087	-2.38(-1.54%)
May 02, 2023	153.83	154.89	152.22	154.69	1,183,648	+1.02(+0.66%)
May 01, 2023	153.71	154.67	152.91	153.67	1,468,571	-0.04(-0.03%)
Apr 28, 2023	154.00	155.37	152.70	153.71	1,195,721	+0.34(+0.22%)
Apr 27, 2023	153.23	153.91	152.06	153.37	1,375,385	+0.14(+0.09%)
Apr 26, 2023	151.81	154.25	151.48	153.23	1,367,311	+0.88(+0.58%)
Apr 25, 2023	153.56	155.42	152.02	152.35	1,478,697	-1.11(-0.72%)
Apr 24, 2023	150.99	153.68	150.86	153.46	1,898,687	+2.47(+1.64%)
Apr 21, 2023	150.97	151.90	150.23	150.99	1,436,151	+1.14(+0.76%)
Apr 20, 2023	148.14	150.36	148.07	149.85	1,718,112	+1.36(+0.92%)
Apr 19, 2023	149.57	149.98	147.73	148.49	2,314,523	-0.89(-0.60%)
Apr 18, 2023	146.89	149.74	146.85	149.38	1,974,491	+2.70(+1.84%)
Apr 17, 2023	147.75	148.81	145.39	146.68	2,024,035	-1.22(-0.82%)
Apr 14, 2023	148.96	149.60	146.32	147.90	1,387,435	-0.98(-0.66%)
Apr 13, 2023	150.30	150.58	148.07	148.88	1,796,404	-1.34(-0.89%)
Apr 12, 2023	153.24	153.24	149.98	150.22	1,393,260	-2.85(-1.86%)
Apr 11, 2023	153.86	154.29	152.88	153.07	1,105,816	+0.14(+0.09%)
Apr 10, 2023	148.17	153.47	148.17	152.93	1,698,148	+3.89(+2.61%)
Apr 06, 2023	147.74	149.34	147.29	149.04	1,404,565	+0.34(+0.23%)
Apr 05, 2023	148.90	149.52	148.45	148.70	1,913,821	-0.19(-0.13%)
Apr 04, 2023	148.10	149.07	147.66	148.89	1,562,277	+0.88(+0.59%)
Apr 03, 2023	145.28	148.88	145.12	148.01	3,394,087	+4.46(+3.11%)
Mar 31, 2023	141.78	143.64	141.34	143.55	1,330,151	+2.74(+1.95%)
Mar 30, 2023	142.41	143.44	140.35	140.81	2,546,541	-1.14(-0.80%)
Mar 29, 2023	143.10	143.77	141.03	141.95	1,665,597	+0.29(+0.20%)
Mar 28, 2023	138.93	142.24	138.28	141.66	1,555,504	+2.93(+2.11%)
Mar 27, 2023	138.63	139.72	137.97	138.73	2,015,571	+1.34(+0.98%)
Mar 24, 2023	134.52	137.47	133.38	137.39	1,951,941	+1.94(+1.43%)
Mar 23, 2023	138.56	139.07	134.29	135.45	2,729,487	-3.18(-2.29%)
Mar 22, 2023	140.95	141.75	138.54	138.63	1,572,424	-2.35(-1.67%)
Mar 21, 2023	142.64	143.00	139.46	140.98	3,842,452	-0.10(-0.07%)
Mar 20, 2023	137.14	141.48	137.05	141.08	3,140,006	+3.93(+2.87%)
Mar 17, 2023	138.33	139.27	135.45	137.15	6,544,963	-1.86(-1.34%)
Mar 16, 2023	139.27	140.79	138.29	139.01	2,189,744	-1.30(-0.93%)
Mar 15, 2023	139.87	141.20	139.39	140.31	1,872,416	-1.18(-0.83%)
Mar 14, 2023	142.73	143.42	139.69	141.49	2,157,209	-0.80(-0.56%)
Mar 13, 2023	140.65	146.29	140.56	142.29	2,531,566	+2.00(+1.43%)
Mar 10, 2023	140.22	142.60	138.96	140.29	1,880,350	+0.65(+0.47%)
Mar 09, 2023	141.90	143.18	139.55	139.64	2,074,436	-2.07(-1.46%)
Mar 08, 2023	142.11	142.24	140.25	141.71	2,481,283	-0.31(-0.22%)
Mar 07, 2023	143.70	144.38	141.34	142.02	1,573,229	-2.04(-1.42%)
Mar 06, 2023	150.00	150.48	143.84	144.06	2,562,839	-5.09(-3.41%)
Mar 03, 2023	146.59	149.23	145.67	149.15	1,770,313	+2.56(+1.75%)
Mar 02, 2023	142.25	147.44	142.15	146.59	3,681,890	-1.53(-1.03%)
Mar 01, 2023	143.30	152.82	143.00	148.12	7,141,177	+2.84(+1.95%)
Feb 28, 2023	143.70	146.53	143.04	145.28	3,193,662	+1.46(+1.01%)
Feb 27, 2023	145.23	145.48	142.63	143.82	3,384,464	-0.18(-0.12%)
Feb 24, 2023	140.53	144.06	139.75	144.00	2,421,276	+2.64(+1.87%)
Feb 23, 2023	142.10	142.72	139.66	141.36	2,742,477	-2.83(-1.96%)
Feb 22, 2023	146.42	147.13	143.73	144.19	2,128,698	-2.23(-1.52%)
Feb 21, 2023	145.80	147.39	144.92	146.42	1,673,571	-1.62(-1.09%)
Feb 17, 2023	146.00	148.25	145.63	148.04	1,710,565	+1.19(+0.81%)
Feb 16, 2023	147.67	148.46	146.43	146.85	1,610,652	-2.29(-1.54%)
Feb 15, 2023	146.49	149.18	146.06	149.14	1,037,110	+2.20(+1.50%)
Feb 14, 2023	148.33	148.36	143.66	146.94	1,577,453	-1.51(-1.02%)
Feb 13, 2023	147.39	148.47	147.02	148.45	2,002,494	+1.41(+0.96%)
Feb 10, 2023	148.06	148.83	146.31	147.04	1,444,404	-2.02(-1.36%)
Feb 09, 2023	151.12	151.60	148.94	149.06	1,183,179	-1.47(-0.98%)
Feb 08, 2023	149.08	150.87	148.46	150.53	1,194,461	+0.16(+0.11%)
Feb 07, 2023	150.09	150.78	147.76	150.37	1,665,738	-0.60(-0.40%)
Feb 06, 2023	149.24	152.43	149.15	150.97	1,248,131	+1.06(+0.71%)
Feb 03, 2023	156.42	156.66	149.49	149.91	4,287,894	-7.11(-4.53%)
Feb 02, 2023	153.63	157.95	152.63	157.02	3,402,141	+3.48(+2.27%)
Feb 01, 2023	150.00	154.16	149.36	153.54	1,316,564	+3.36(+2.24%)
Jan 31, 2023	149.04	150.23	147.76	150.18	1,662,398	+1.33(+0.89%)
Jan 30, 2023	150.37	150.89	148.58	148.85	2,158,197	-1.52(-1.01%)
Jan 27, 2023	150.48	150.78	149.56	150.37	1,404,048	-0.08(-0.05%)
Jan 26, 2023	150.61	151.85	149.65	150.45	1,608,799	+0.89(+0.60%)
Jan 25, 2023	145.48	149.65	143.12	149.56	2,508,027	+3.04(+2.07%)
Jan 24, 2023	153.80	154.01	144.61	146.52	3,941,301	-4.47(-2.96%)
Jan 23, 2023	148.27	151.50	147.79	150.99	2,924,741	+3.20(+2.17%)
Jan 20, 2023	142.06	148.49	141.56	147.79	2,858,074	+4.98(+3.49%)
Jan 19, 2023	142.37	144.34	140.69	142.81	3,257,047	-1.54(-1.07%)
Jan 18, 2023	147.97	148.55	144.25	144.35	1,659,529	-3.38(-2.29%)
Jan 17, 2023	146.86	147.85	145.92	147.73	1,500,977	+0.47(+0.32%)
Jan 13, 2023	146.47	147.94	146.07	147.26	1,239,218	+0.64(+0.44%)
Jan 12, 2023	147.94	148.27	144.87	146.62	1,592,534	-1.32(-0.89%)
Jan 11, 2023	146.64	148.58	146.28	147.94	1,969,563	+2.06(+1.41%)
Jan 10, 2023	143.97	146.30	142.28	145.88	1,897,772	+1.91(+1.33%)
Jan 09, 2023	145.83	146.68	143.87	143.97	2,392,801	-1.86(-1.28%)
Jan 06, 2023	143.65	146.79	143.65	145.83	1,846,893	+3.27(+2.29%)
Jan 05, 2023	140.14	143.25	138.55	142.56	1,670,687	+2.04(+1.45%)
Jan 04, 2023	140.55	141.77	137.95	140.52	1,541,604	+0.26(+0.19%)
Jan 03, 2023	141.62	143.06	139.76	140.26	2,141,798	-1.18(-0.83%)
Dec 30, 2022	142.56	142.97	140.36	141.44	1,055,919	-1.55(-1.08%)
Dec 29, 2022	142.18	143.95	141.74	142.99	856,071	+1.45(+1.02%)
Dec 28, 2022	142.41	143.75	141.45	141.54	1,335,936	-0.63(-0.44%)
Dec 27, 2022	142.35	142.74	141.47	142.17	1,318,055	+0.26(+0.18%)
Dec 23, 2022	140.15	142.33	139.23	141.91	1,023,210	+1.86(+1.33%)
Dec 22, 2022	139.80	140.77	137.77	140.05	1,657,507	-0.13(-0.09%)
Dec 21, 2022	140.66	141.01	137.34	140.18	2,066,682	+0.97(+0.70%)
Dec 20, 2022	139.12	139.87	137.40	139.21	1,966,640	-0.21(-0.15%)
Dec 19, 2022	142.89	143.00	139.13	139.42	2,179,713	-3.23(-2.26%)
Dec 16, 2022	143.87	144.69	142.01	142.65	3,587,560	-2.46(-1.70%)
Dec 15, 2022	145.54	146.71	143.73	145.11	2,293,106	-1.39(-0.95%)
Dec 14, 2022	145.07	148.41	144.71	146.50	1,808,702	+1.94(+1.34%)
Dec 13, 2022	147.91	147.91	143.62	144.56	2,219,609	+0.34(+0.24%)
Dec 12, 2022	143.41	144.28	141.11	144.22	1,516,462	+1.91(+1.34%)
Dec 09, 2022	143.51	143.87	141.60	142.31	2,237,725	-2.19(-1.52%)
Dec 08, 2022	144.84	145.54	142.79	144.50	2,305,818	-0.49(-0.34%)
Dec 07, 2022	144.44	145.85	143.33	144.99	1,969,388	-0.10(-0.07%)
Dec 06, 2022	147.28	148.98	144.55	145.09	1,603,597	-2.75(-1.86%)
Dec 05, 2022	150.70	150.78	147.82	147.84	2,220,884	-3.36(-2.22%)
Dec 02, 2022	149.05	151.24	148.72	151.20	1,809,348	+1.48(+0.99%)
Dec 01, 2022	148.58	150.07	146.35	149.72	3,059,325	-0.57(-0.38%)
Nov 30, 2022	146.22	150.82	145.52	150.29	4,296,583	+3.79(+2.59%)
Nov 29, 2022	147.81	148.03	143.86	146.50	3,196,708	-1.30(-0.88%)
Nov 28, 2022	150.87	151.09	147.68	147.80	3,804,837	-3.53(-2.33%)
Nov 25, 2022	150.75	151.78	148.53	151.33	1,553,185	+1.19(+0.79%)
Nov 23, 2022	151.60	152.41	149.19	150.14	2,751,262	-2.23(-1.46%)
Nov 22, 2022	154.39	156.18	147.11	152.37	7,394,897	-12.87(-7.79%)
Nov 21, 2022	164.32	166.15	159.36	165.24	3,444,731	+1.88(+1.15%)
Nov 18, 2022	164.33	165.76	159.67	163.36	1,965,523	-0.34(-0.21%)
Nov 17, 2022	165.43	165.43	161.24	163.70	2,616,169	-2.60(-1.56%)
Nov 16, 2022	163.88	167.96	162.26	166.30	2,996,064	-2.54(-1.50%)
Nov 15, 2022	167.76	170.36	166.51	168.84	2,294,225	+4.34(+2.64%)
Nov 14, 2022	165.94	169.43	164.41	164.50	1,865,484	-1.11(-0.67%)
Nov 11, 2022	164.06	166.43	161.05	165.61	1,732,561	+2.49(+1.53%)
Nov 10, 2022	160.00	163.67	157.38	163.12	2,973,223	+8.24(+5.32%)
Nov 09, 2022	160.35	161.31	154.03	154.88	2,096,079	-6.21(-3.85%)
Nov 08, 2022	161.67	164.12	159.56	161.09	1,211,582	+1.06(+0.66%)
Nov 07, 2022	156.67	161.54	156.67	160.03	2,822,337	+3.63(+2.32%)
Nov 04, 2022	156.44	157.82	154.65	156.40	1,165,887	+0.40(+0.26%)
Nov 03, 2022	152.70	157.50	151.97	156.00	1,467,507	+2.80(+1.83%)
Nov 02, 2022	158.40		153.06	153.20	2,321,431	-4.92(-3.11%)
Nov 01, 2022	159.02	159.94	157.20	158.12	1,562,022	-0.38(-0.24%)
Oct 31, 2022	157.76	159.33	157.06	158.50	1,955,817	-0.05(-0.03%)
Oct 28, 2022	155.91	159.42	155.34	158.55	1,770,655	+2.34(+1.50%)
Oct 27, 2022	154.08	157.29	153.88	156.21	2,922,130	+2.52(+1.64%)
Oct 26, 2022	154.83	156.53	153.39	153.69	2,074,963	-0.21(-0.14%)
Oct 25, 2022	149.50	155.09	149.03	153.90	2,611,701	+4.90(+3.29%)
Oct 24, 2022	144.75	149.99	144.44	149.00	3,177,524	+5.39(+3.75%)
Oct 21, 2022	139.12	143.74	138.37	143.61	2,033,410	+4.58(+3.29%)
Oct 20, 2022	140.90	140.93	137.00	139.03	1,822,349	-0.94(-0.67%)
Oct 19, 2022	139.66	141.59	139.04	139.97	1,408,435	+0.19(+0.14%)
Oct 18, 2022	139.40	141.18	138.18	139.78	1,723,901	+2.61(+1.90%)
Oct 17, 2022	137.98	138.59	136.77	137.17	3,604,080	+1.09(+0.80%)
Oct 14, 2022	140.73	141.65	135.70	136.08	1,770,024	-4.44(-3.16%)
Oct 13, 2022	136.94	142.66	135.41	140.52	1,780,819	+1.81(+1.30%)
Oct 12, 2022	142.06	143.35	138.65	138.71	2,198,145	-2.98(-2.10%)
Oct 11, 2022	141.91	144.21	141.21	141.69	1,513,454	+0.23(+0.16%)
Oct 10, 2022	142.18	142.31	139.56	141.46	964,014	-0.49(-0.35%)
Oct 07, 2022	142.10	142.87	139.98	141.95	3,123,778	-0.18(-0.13%)
Oct 06, 2022	143.12	144.52	141.42	142.13	1,631,302	-0.63(-0.44%)
Oct 05, 2022	141.81	143.46	140.35	142.76	1,240,089	+0.61(+0.43%)
Oct 04, 2022	142.47	143.91	140.69	142.15	2,525,489	+0.50(+0.35%)
Oct 03, 2022	137.51	142.53	136.38	141.65	2,259,697	+5.55(+4.08%)
Sep 30, 2022	137.07	137.80	134.30	136.10	2,790,482	-0.74(-0.54%)
Sep 29, 2022	136.21	137.04	134.57	136.84	2,232,291	-1.13(-0.82%)
Sep 28, 2022	136.94	138.89	135.75	137.97	1,641,789	+1.93(+1.42%)
Sep 27, 2022	139.30	140.35	135.73	136.04	2,726,184	-2.19(-1.58%)
Sep 26, 2022	141.95	143.37	138.18	138.23	3,354,338	-3.06(-2.17%)
Sep 23, 2022	138.40	142.02	138.26	141.29	2,318,503	+1.96(+1.41%)
Sep 22, 2022	141.95	142.08	138.42	139.33	1,822,890	-2.54(-1.79%)
Sep 21, 2022	143.39	145.18	141.31	141.87	2,431,033	-0.75(-0.53%)
Sep 20, 2022	142.30	143.42	140.65	142.62	2,372,971	-0.29(-0.20%)
Sep 19, 2022	141.43	144.72	141.25	142.91	2,631,127	+0.99(+0.70%)
Sep 16, 2022	138.03	142.30	137.72	141.92	5,630,044	+3.98(+2.89%)
Sep 15, 2022	138.32	139.89	136.52	137.94	1,833,171	-0.07(-0.05%)
Sep 14, 2022	138.93	139.44	136.69	138.01	3,386,954	-0.49(-0.35%)
Sep 13, 2022	142.18	144.20	137.77	138.50	2,798,112	-7.25(-4.97%)
Sep 12, 2022	144.23	146.17	144.22	145.75	2,423,803	+1.30(+0.90%)
Sep 09, 2022	142.84	144.86	142.01	144.45	2,038,397	+2.89(+2.04%)
Sep 08, 2022	142.27	144.22	140.64	141.56	2,436,628	-1.56(-1.09%)
Sep 07, 2022	138.46	144.00	138.46	143.12	2,565,723	+4.81(+3.48%)
Sep 06, 2022	138.40	138.70	135.35	138.31	3,464,072	+1.73(+1.27%)
Sep 02, 2022	137.38	138.35	135.10	136.58	2,890,952	-0.80(-0.58%)
Sep 01, 2022	134.86	137.84	134.33	137.38	2,823,618	+1.70(+1.25%)
Aug 31, 2022	137.14	137.83	135.41	135.68	3,032,137	-2.30(-1.67%)
Aug 30, 2022	137.20	139.72	135.13	137.98	3,784,581	+0.58(+0.42%)
Aug 29, 2022	136.06	141.05	134.74	137.40	4,639,632	-1.30(-0.94%)
Aug 26, 2022	149.21	149.48	137.85	138.70	7,136,700	-10.31(-6.92%)
Aug 25, 2022	149.03	153.17	144.31	149.01	12,366,385	-16.97(-10.22%)
Aug 24, 2022	166.62	166.96	163.78	165.98	2,760,448	-0.13(-0.08%)
Aug 23, 2022	167.00	168.77	165.33	166.11	2,695,464	-1.31(-0.78%)
Aug 22, 2022	168.15	168.49	166.74	167.42	2,140,714	-0.26(-0.16%)
Aug 19, 2022	166.51	168.74	166.37	167.68	1,689,076	-0.37(-0.22%)
Aug 18, 2022	168.13	168.90	166.15	168.05	1,157,781	-0.13(-0.08%)
Aug 17, 2022	167.15	169.79	166.20	168.18	1,475,247	-0.04(-0.02%)
Aug 16, 2022	167.66	169.16	166.34	168.22	2,068,278	+2.29(+1.38%)
Aug 15, 2022	165.34	167.43	163.57	165.93	1,688,871	-0.83(-0.50%)
Aug 12, 2022	165.23	166.79	164.00	166.76	968,212	+1.39(+0.84%)
Aug 11, 2022	167.31	168.72	164.52	165.37	1,580,958	-0.60(-0.36%)
Aug 10, 2022	170.14	171.39	165.73	165.97	1,712,639	-2.98(-1.76%)
Aug 09, 2022	166.49	169.03	165.56	168.95	1,288,148	+2.66(+1.60%)
Aug 08, 2022	165.90	169.68	165.81	166.29	1,580,336	+1.32(+0.80%)
Aug 05, 2022	161.78	165.24	161.00	164.97	1,102,876	+2.81(+1.73%)
Aug 04, 2022	165.35	165.48	161.89	162.16	995,799	-2.93(-1.77%)
Aug 03, 2022	166.21	167.63	163.58	165.09	1,097,624	+0.34(+0.21%)
Aug 02, 2022	166.99	166.99	164.20	164.75	892,036	-1.94(-1.16%)
Aug 01, 2022	166.53	170.80	165.71	166.69	1,718,503	+1.33(+0.80%)
Jul 29, 2022	162.16	165.46	162.16	165.36	2,242,195	+2.02(+1.24%)
Jul 28, 2022	160.27	164.93	159.01	163.34	2,503,138	+2.21(+1.37%)
Jul 27, 2022	157.86	162.00	155.15	161.13	2,252,707	+3.31(+2.10%)
Jul 26, 2022	162.68	164.65	157.11	157.82	3,232,968	-10.60(-6.29%)
Jul 25, 2022	171.31	171.35	167.40	168.42	1,926,869	-3.59(-2.09%)
Jul 22, 2022	172.45	175.68	170.49	172.01	1,798,751	+0.33(+0.19%)
Jul 21, 2022	172.80	174.00	164.79	171.68	3,263,387	-1.64(-0.95%)
Jul 20, 2022	170.59	173.68	169.88	173.32	2,277,261	+3.11(+1.83%)
Jul 19, 2022	170.00	171.03	168.14	170.21	1,580,968	+0.71(+0.42%)
Jul 18, 2022	168.56	171.24	168.31	169.50	1,718,760	+1.54(+0.92%)
Jul 15, 2022	170.29	171.70	167.19	167.96	2,145,900	-0.80(-0.47%)
Jul 14, 2022	163.83	169.25	163.83	168.76	2,487,688	+2.82(+1.70%)
Jul 13, 2022	163.82	167.07	162.37	165.94	1,749,141	+1.81(+1.10%)
Jul 12, 2022	165.57	168.43	163.13	164.13	1,368,602	-2.04(-1.23%)
Jul 11, 2022	166.54	167.56	164.58	166.17	1,482,668	-1.19(-0.71%)
Jul 08, 2022	169.48	169.76	166.39	167.36	1,369,050	-1.43(-0.85%)
Jul 07, 2022	165.84	170.19	165.38	168.79	1,774,872	+3.00(+1.81%)
Jul 06, 2022	164.30	166.91	163.59	165.79	1,544,674	+0.95(+0.58%)
Jul 05, 2022	157.09	165.07	156.71	164.84	3,336,218	+8.57(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.