Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	139.56	142.10	139.08	141.88	1,124,937	+2.64(+1.90%)
Jun 29, 2023	138.10	139.45	137.39	139.24	861,322	+1.39(+1.01%)
Jun 28, 2023	137.82	138.16	137.00	137.85	747,927	+0.08(+0.06%)
Jun 27, 2023	137.21	138.67	136.71	137.77	984,460	+0.99(+0.73%)
Jun 26, 2023	135.17	137.53	134.61	136.78	645,023	+1.68(+1.24%)
Jun 23, 2023	135.63	136.88	134.94	135.10	916,429	-0.96(-0.71%)
Jun 22, 2023	135.96	136.16	134.72	136.07	494,318	+0.32(+0.23%)
Jun 21, 2023	136.02	136.33	134.78	135.75	740,833	+0.05(+0.04%)
Jun 20, 2023	135.68	136.70	134.90	135.70	775,231	-0.83(-0.61%)
Jun 16, 2023	136.87	138.14	136.36	136.53	941,620	+0.11(+0.08%)
Jun 15, 2023	134.91	137.24	134.80	136.42	963,369	+0.60(+0.44%)
Jun 14, 2023	134.34	136.50	133.88	135.83	950,795	+1.49(+1.11%)
Jun 13, 2023	135.00	135.30	133.75	134.34	990,469	-0.40(-0.29%)
Jun 12, 2023	135.06	135.41	133.78	134.74	690,843	-0.10(-0.07%)
Jun 09, 2023	134.76	135.36	133.54	134.84	699,065	-0.17(-0.13%)
Jun 08, 2023	134.25	135.53	133.13	135.00	800,717	+0.95(+0.71%)
Jun 07, 2023	135.66	136.22	133.93	134.05	996,908	-1.61(-1.19%)
Jun 06, 2023	137.10	138.19	135.25	135.66	821,294	-1.44(-1.05%)
Jun 05, 2023	138.41	139.35	137.04	137.10	547,136	-1.37(-0.99%)
Jun 02, 2023	136.72	139.15	136.21	138.47	652,014	+1.89(+1.38%)
Jun 01, 2023	135.20	136.62	135.02	136.58	613,382	+0.93(+0.69%)
May 31, 2023	135.97	136.96	135.47	135.65	1,265,230	-0.27(-0.20%)
May 30, 2023	137.60	137.60	135.07	135.92	604,215	-1.52(-1.11%)
May 26, 2023	137.01	138.99	136.88	137.44	723,313	+0.84(+0.62%)
May 25, 2023	135.91	137.01	135.10	136.59	561,872	+0.43(+0.31%)
May 24, 2023	136.57	137.47	136.13	136.16	524,734	-0.38(-0.28%)
May 23, 2023	137.65	137.99	136.01	136.54	565,787	-1.73(-1.25%)
May 22, 2023	139.18	139.54	137.79	138.27	394,573	-1.00(-0.72%)
May 19, 2023	139.00	139.83	138.55	139.27	651,737	+0.85(+0.62%)
May 18, 2023	138.69	139.07	137.49	138.42	874,725	-1.15(-0.82%)
May 17, 2023	141.93	142.24	138.41	139.57	1,090,762	-1.53(-1.08%)
May 16, 2023	142.35	142.35	140.84	141.10	739,381	-1.46(-1.02%)
May 15, 2023	142.79	143.37	141.24	142.56	899,289	-0.28(-0.19%)
May 12, 2023	142.53	143.97	142.49	142.84	512,443	+0.30(+0.21%)
May 11, 2023	143.81	144.42	141.56	142.54	699,911	-1.27(-0.88%)
May 10, 2023	142.29	143.88	142.00	143.81	708,085	+2.09(+1.48%)
May 09, 2023	140.85	142.48	140.79	141.72	994,199	+1.11(+0.79%)
May 08, 2023	139.41	141.75	139.39	140.61	693,235	+1.07(+0.77%)
May 05, 2023	138.17	139.65	138.08	139.54	566,485	+1.49(+1.08%)
May 04, 2023	137.57	139.12	137.46	138.05	682,694	+0.34(+0.24%)
May 03, 2023	138.26	139.20	137.06	137.71	694,560	-0.08(-0.06%)
May 02, 2023	137.82	138.13	135.89	137.79	1,146,197	-0.09(-0.06%)
May 01, 2023	138.38	138.38	136.45	137.88	1,338,609	+0.00(+0.00%)
Apr 28, 2023	135.66	138.26	134.63	137.88	1,984,049	+2.19(+1.61%)
Apr 27, 2023	137.04	138.00	131.15	135.69	2,885,731	-3.25(-2.34%)
Apr 26, 2023	139.39	139.66	138.50	138.94	1,150,862	-1.07(-0.76%)
Apr 25, 2023	140.96	141.42	139.89	140.01	1,280,735	-0.82(-0.58%)
Apr 24, 2023	142.95	143.49	140.63	140.84	1,886,409	-2.94(-2.05%)
Apr 21, 2023	142.82	143.93	142.71	143.78	1,252,907	+1.33(+0.93%)
Apr 20, 2023	141.67	143.06	140.88	142.45	600,213	+0.78(+0.55%)
Apr 19, 2023	141.79	142.68	141.44	141.67	630,846	+0.00(+0.00%)
Apr 18, 2023	142.96	143.27	141.00	141.67	848,323	-0.95(-0.67%)
Apr 17, 2023	142.39	143.02	141.83	142.62	564,425	+0.82(+0.58%)
Apr 14, 2023	142.33	142.82	141.55	141.80	785,520	-0.84(-0.59%)
Apr 13, 2023	141.57	142.76	140.94	142.64	683,736	+1.52(+1.07%)
Apr 12, 2023	139.41	141.89	138.83	141.12	894,176	+2.37(+1.71%)
Apr 11, 2023	136.89	139.89	136.67	138.75	938,693	+1.72(+1.26%)
Apr 10, 2023	135.89	137.15	135.19	137.03	513,539	+0.46(+0.33%)
Apr 06, 2023	135.56	137.00	135.47	136.57	494,516	+0.73(+0.54%)
Apr 05, 2023	137.31	138.14	135.41	135.84	861,245	-1.32(-0.96%)
Apr 04, 2023	138.51	138.51	136.40	137.16	778,417	-1.03(-0.75%)
Apr 03, 2023	137.84	138.76	137.45	138.19	585,861	+0.39(+0.28%)
Mar 31, 2023	137.51	138.51	137.06	137.80	833,673	+1.04(+0.76%)
Mar 30, 2023	135.44	137.28	135.19	136.76	1,041,391	+1.93(+1.43%)
Mar 29, 2023	134.26	135.18	133.88	134.83	673,891	+1.23(+0.92%)
Mar 28, 2023	132.00	133.69	131.96	133.60	461,726	+1.37(+1.03%)
Mar 27, 2023	132.78	134.16	132.16	132.24	792,980	-0.17(-0.13%)
Mar 24, 2023	129.82	132.75	129.61	132.40	699,360	+2.45(+1.88%)
Mar 23, 2023	130.88	132.34	129.68	129.96	618,095	-1.03(-0.79%)
Mar 22, 2023	132.08	132.94	130.94	130.99	687,400	-1.13(-0.86%)
Mar 21, 2023	134.76	134.90	131.64	132.12	1,095,216	-2.15(-1.60%)
Mar 20, 2023	133.60	135.85	133.44	134.27	820,562	+1.13(+0.85%)
Mar 17, 2023	134.70	134.73	132.96	133.14	1,122,647	-1.71(-1.26%)
Mar 16, 2023	133.68	135.38	133.09	134.84	744,886	+1.03(+0.77%)
Mar 15, 2023	132.78	133.89	131.39	133.81	1,083,782	+0.06(+0.04%)
Mar 14, 2023	132.29	134.17	131.91	133.75	681,949	+2.35(+1.79%)
Mar 13, 2023	129.51	132.70	129.51	131.40	805,118	+1.55(+1.20%)
Mar 10, 2023	131.47	131.80	129.47	129.85	969,522	-1.33(-1.01%)
Mar 09, 2023	132.42	133.63	130.99	131.17	963,486	-0.82(-0.62%)
Mar 08, 2023	132.14	132.48	131.38	132.00	765,547	-0.05(-0.04%)
Mar 07, 2023	134.25	134.47	131.85	132.05	672,759	-2.12(-1.58%)
Mar 06, 2023	132.40	135.09	132.29	134.17	1,033,461	+1.25(+0.94%)
Mar 03, 2023	132.31	133.03	130.77	132.92	842,156	+0.45(+0.34%)
Mar 02, 2023	132.19	132.95	131.84	132.47	704,485	+0.25(+0.19%)
Mar 01, 2023	132.06	133.92	132.00	132.22	904,486	-0.47(-0.36%)
Feb 28, 2023	133.66	134.80	132.14	132.70	1,256,548	-1.76(-1.31%)
Feb 27, 2023	133.38	134.95	133.00	134.46	1,427,447	+1.80(+1.36%)
Feb 24, 2023	132.59	133.18	131.67	132.66	762,361	-0.65(-0.49%)
Feb 23, 2023	134.70	134.87	132.37	133.31	796,203	-1.16(-0.86%)
Feb 22, 2023	134.36	136.37	133.96	134.47	1,329,640	+0.69(+0.52%)
Feb 21, 2023	134.13	135.23	132.77	133.78	1,079,384	-0.84(-0.62%)
Feb 17, 2023	135.16	137.25	133.97	134.62	1,155,188	-0.25(-0.18%)
Feb 16, 2023	134.12	136.72	131.94	134.87	1,620,973	+0.82(+0.61%)
Feb 15, 2023	132.58	134.24	132.22	134.04	947,916	+0.84(+0.63%)
Feb 14, 2023	132.95	133.43	132.03	133.20	880,980	+0.02(+0.02%)
Feb 13, 2023	134.20	134.75	132.97	133.18	778,402	-0.65(-0.49%)
Feb 10, 2023	132.63	134.38	132.20	133.84	1,195,905	+1.62(+1.23%)
Feb 09, 2023	132.73	132.97	131.22	132.21	880,804	+0.21(+0.16%)
Feb 08, 2023	131.59	132.24	131.10	132.01	604,114	+0.10(+0.08%)
Feb 07, 2023	131.03	132.02	129.64	131.91	798,422	+0.44(+0.33%)
Feb 06, 2023	130.25	131.70	130.25	131.47	696,874	+0.69(+0.53%)
Feb 03, 2023	130.11	131.12	129.21	130.78	792,422	+0.26(+0.20%)
Feb 02, 2023	131.96	132.02	130.03	130.52	1,505,899	-1.04(-0.79%)
Feb 01, 2023	130.34	132.69	129.35	131.56	1,276,425	+0.12(+0.09%)
Jan 31, 2023	129.81	131.45	129.11	131.44	942,494	+1.88(+1.45%)
Jan 30, 2023	129.84	130.96	129.53	129.56	810,348	-0.28(-0.21%)
Jan 27, 2023	129.17	130.09	128.09	129.84	888,571	+0.53(+0.41%)
Jan 26, 2023	130.95	130.95	128.46	129.31	1,048,606	-0.96(-0.74%)
Jan 25, 2023	127.56	130.28	127.19	130.27	1,029,519	+2.00(+1.56%)
Jan 24, 2023	128.56	139.25	127.18	128.27	776,207	+0.50(+0.40%)
Jan 23, 2023	127.21	128.40	126.80	127.76	599,780	+0.55(+0.43%)
Jan 20, 2023	125.66	127.67	124.45	127.21	1,094,612	+1.26(+1.00%)
Jan 19, 2023	126.78	127.61	125.94	125.95	857,617	-0.85(-0.67%)
Jan 18, 2023	130.27	131.08	126.80	126.80	995,288	-3.40(-2.61%)
Jan 17, 2023	129.97	131.59	129.97	130.21	1,266,774	+1.05(+0.81%)
Jan 13, 2023	126.62	129.30	125.67	129.16	1,773,367	+2.57(+2.03%)
Jan 12, 2023	130.91	131.02	125.95	126.59	1,539,124	-4.21(-3.22%)
Jan 11, 2023	130.66	131.66	129.01	130.80	1,128,438	+1.04(+0.80%)
Jan 10, 2023	130.35	130.52	127.58	129.76	846,182	-0.98(-0.75%)
Jan 09, 2023	132.22	132.78	130.70	130.74	1,061,664	-0.61(-0.47%)
Jan 06, 2023	127.61	131.51	127.03	131.35	1,198,415	+4.15(+3.27%)
Jan 05, 2023	130.15	130.23	126.66	127.20	850,305	-3.78(-2.88%)
Jan 04, 2023	131.41	131.93	130.05	130.98	648,696	+0.71(+0.55%)
Jan 03, 2023	131.06	132.12	129.02	130.27	506,570	-0.84(-0.64%)
Dec 30, 2022	131.63	131.70	129.95	131.11	527,652	-0.94(-0.71%)
Dec 29, 2022	131.82	132.46	131.39	132.05	340,570	+1.04(+0.79%)
Dec 28, 2022	132.84	133.11	130.99	131.01	545,499	-1.41(-1.06%)
Dec 27, 2022	132.27	133.15	131.56	132.41	348,772	+0.50(+0.38%)
Dec 23, 2022	130.55	132.01	129.62	131.91	477,927	+1.21(+0.92%)
Dec 22, 2022	131.89	132.39	130.00	130.70	666,565	-1.79(-1.35%)
Dec 21, 2022	132.16	133.54	131.15	132.49	600,878	+1.29(+0.98%)
Dec 20, 2022	131.75	132.35	130.72	131.21	1,024,619	-0.64(-0.49%)
Dec 19, 2022	133.12	133.99	131.48	131.85	1,069,845	-1.18(-0.88%)
Dec 16, 2022	134.78	135.21	132.95	133.03	1,121,266	-2.80(-2.06%)
Dec 15, 2022	137.78	137.96	134.30	135.82	1,078,195	-3.12(-2.24%)
Dec 14, 2022	139.83	140.78	138.38	138.94	910,705	-0.25(-0.18%)
Dec 13, 2022	141.00	141.44	139.03	139.19	1,150,063	+0.21(+0.15%)
Dec 12, 2022	139.10	139.35	137.54	138.98	767,004	+0.57(+0.41%)
Dec 09, 2022	138.99	139.58	138.09	138.41	605,938	-0.58(-0.42%)
Dec 08, 2022	138.91	139.84	138.61	138.99	544,293	+0.17(+0.12%)
Dec 07, 2022	139.66	141.19	138.50	138.82	614,001	-0.55(-0.40%)
Dec 06, 2022	141.41	142.06	138.76	139.38	694,679	-2.11(-1.49%)
Dec 05, 2022	143.76	143.76	140.93	141.48	722,348	-2.37(-1.65%)
Dec 02, 2022	141.38	144.52	141.20	143.85	559,410	+1.48(+1.04%)
Dec 01, 2022	143.39	144.39	142.01	142.37	788,495	-0.54(-0.38%)
Nov 30, 2022	139.52	143.07	139.26	142.91	1,568,934	+3.64(+2.61%)
Nov 29, 2022	140.40	140.86	138.55	139.28	707,276	-1.31(-0.94%)
Nov 28, 2022	140.00	142.49	140.00	140.59	820,484	-0.02(-0.01%)
Nov 25, 2022	140.44	141.62	140.26	140.61	475,471	+0.19(+0.13%)
Nov 23, 2022	140.16	141.12	139.95	140.42	795,297	+0.17(+0.12%)
Nov 22, 2022	139.46	140.94	139.18	140.25	919,314	+1.18(+0.85%)
Nov 21, 2022	139.17	140.35	138.63	139.08	748,875	+0.41(+0.30%)
Nov 18, 2022	137.97	139.02	137.74	138.66	836,379	+1.42(+1.03%)
Nov 17, 2022	136.56	137.98	136.09	137.25	894,745	+0.38(+0.27%)
Nov 16, 2022	134.72	137.57	134.72	136.87	715,962	+2.26(+1.68%)
Nov 15, 2022	134.77	135.57	132.77	134.62	934,434	+1.21(+0.91%)
Nov 14, 2022	134.70	135.54	133.23	133.41	956,190	-1.10(-0.81%)
Nov 11, 2022	138.01	138.66	132.47	134.50	1,478,944	-3.32(-2.41%)
Nov 10, 2022	139.08	139.50	135.12	137.82	1,536,058	+1.92(+1.41%)
Nov 09, 2022	137.21	138.19	135.73	135.90	1,178,594	-1.66(-1.21%)
Nov 08, 2022	136.87	137.77	135.49	137.56	1,528,440	-0.04(-0.03%)
Nov 07, 2022	135.17	138.46	134.77	137.60	1,663,849	+2.90(+2.15%)
Nov 04, 2022	138.78	138.95	134.36	134.70	1,916,378	-2.02(-1.48%)
Nov 03, 2022	130.45	137.00	130.03	136.72	2,478,702	+8.43(+6.57%)
Nov 02, 2022	128.91		127.88	128.29	1,402,182	-0.93(-0.72%)
Nov 01, 2022	131.24	132.10	128.90	129.22	903,433	-1.00(-0.77%)
Oct 31, 2022	130.50	132.37	130.09	130.22	1,243,320	-0.91(-0.69%)
Oct 28, 2022	131.68	132.11	130.11	131.13	1,295,654	-0.69(-0.52%)
Oct 27, 2022	130.89	133.24	130.89	131.82	1,402,559	+1.34(+1.03%)
Oct 26, 2022	131.05	132.87	129.82	130.47	903,109	-0.41(-0.31%)
Oct 25, 2022	130.87	131.34	129.65	130.88	876,230	+0.66(+0.51%)
Oct 24, 2022	130.17	130.72	128.38	130.22	1,184,060	+1.25(+0.97%)
Oct 21, 2022	127.92	129.35	127.07	128.96	756,836	+0.95(+0.74%)
Oct 20, 2022	130.74	130.74	127.70	128.02	884,516	-2.42(-1.85%)
Oct 19, 2022	128.02	130.48	127.75	130.44	845,785	+1.63(+1.26%)
Oct 18, 2022	128.50	129.23	127.39	128.81	1,582,632	+2.32(+1.83%)
Oct 17, 2022	124.37	127.52	124.08	126.49	1,308,062	+3.54(+2.88%)
Oct 14, 2022	128.03	128.76	122.64	122.94	945,528	-4.20(-3.30%)
Oct 13, 2022	123.19	127.94	122.69	127.14	1,080,841	+1.40(+1.11%)
Oct 12, 2022	127.97	127.97	125.73	125.74	727,071	-2.07(-1.62%)
Oct 11, 2022	127.09	129.21	126.50	127.81	1,105,619	+0.30(+0.23%)
Oct 10, 2022	128.54	128.95	126.48	127.51	854,130	-0.79(-0.62%)
Oct 07, 2022	131.78	132.78	128.03	128.30	1,877,750	-4.69(-3.53%)
Oct 06, 2022	139.15	139.38	129.10	132.99	5,963,779	-7.00(-5.00%)
Oct 05, 2022	139.89	140.96	139.52	139.99	1,274,886	-0.85(-0.60%)
Oct 04, 2022	136.97	141.53	136.97	140.84	1,303,509	+4.59(+3.37%)
Oct 03, 2022	134.48	137.20	134.20	136.25	1,207,217	+2.85(+2.14%)
Sep 30, 2022	135.71	135.78	133.10	133.40	1,271,279	-1.88(-1.39%)
Sep 29, 2022	136.66	136.98	134.38	135.27	815,721	-2.00(-1.46%)
Sep 28, 2022	136.66	137.92	135.19	137.28	1,989,129	+1.36(+1.00%)
Sep 27, 2022	138.78	138.78	135.30	135.91	1,114,312	-1.73(-1.26%)
Sep 26, 2022	137.78	138.72	136.69	137.64	793,381	-0.29(-0.21%)
Sep 23, 2022	138.49	138.70	136.91	137.93	858,723	-1.32(-0.95%)
Sep 22, 2022	140.65	140.65	138.30	139.25	930,350	-1.68(-1.19%)
Sep 21, 2022	142.75	143.64	140.85	140.93	1,043,803	-1.23(-0.87%)
Sep 20, 2022	143.95	144.08	141.05	142.16	1,163,519	-1.65(-1.15%)
Sep 19, 2022	142.29	143.92	142.13	143.81	657,623	+0.86(+0.60%)
Sep 16, 2022	142.34	143.40	142.34	142.95	1,357,571	-1.01(-0.70%)
Sep 15, 2022	144.46	145.18	143.44	143.96	1,015,108	-0.84(-0.58%)
Sep 14, 2022	144.13	145.81	144.01	144.80	1,355,571	+0.45(+0.31%)
Sep 13, 2022	144.58	145.64	144.00	144.34	1,833,161	-1.76(-1.20%)
Sep 12, 2022	145.10	146.30	144.42	146.10	1,133,049	+1.58(+1.09%)
Sep 09, 2022	144.04	145.29	143.70	144.52	1,093,730	+0.82(+0.57%)
Sep 08, 2022	142.80	144.15	142.28	143.70	1,083,672	+1.10(+0.77%)
Sep 07, 2022	139.45	143.06	139.18	142.61	909,980	+3.12(+2.24%)
Sep 06, 2022	138.82	140.56	139.11	139.49	1,139,977	+0.74(+0.53%)
Sep 02, 2022	138.70	140.26	138.09	138.75	1,476,612	+1.12(+0.81%)
Sep 01, 2022	135.58	137.72	135.56	137.63	1,493,919	+0.24(+0.17%)
Aug 31, 2022	138.17	138.64	137.35	137.39	1,179,506	-0.28(-0.20%)
Aug 30, 2022	139.18	139.38	137.14	137.67	853,410	-1.31(-0.94%)
Aug 29, 2022	136.97	139.54	136.82	138.98	691,081	+1.13(+0.82%)
Aug 26, 2022	140.97	140.97	137.73	137.85	546,610	-2.71(-1.93%)
Aug 25, 2022	140.22	140.74	139.06	140.56	507,540	+0.97(+0.69%)
Aug 24, 2022	139.17	140.17	138.95	139.59	430,145	+0.47(+0.34%)
Aug 23, 2022	139.16	139.62	138.44	139.12	343,474	-0.62(-0.45%)
Aug 22, 2022	138.94	140.33	138.94	139.74	553,560	-0.31(-0.22%)
Aug 19, 2022	140.72	140.96	139.74	140.05	570,254	-0.51(-0.36%)
Aug 18, 2022	142.29	142.44	140.29	140.56	493,016	-1.51(-1.06%)
Aug 17, 2022	141.45	142.61	141.10	142.07	656,849	+0.43(+0.31%)
Aug 16, 2022	139.34	142.00	138.76	141.64	896,017	+1.98(+1.42%)
Aug 15, 2022	139.12	140.10	138.78	139.66	383,859	+0.14(+0.10%)
Aug 12, 2022	137.00	139.63	136.65	139.52	471,298	+2.55(+1.86%)
Aug 11, 2022	138.16	138.55	136.81	136.97	522,851	-1.01(-0.74%)
Aug 10, 2022	138.99	139.19	137.20	137.98	887,324	+0.27(+0.19%)
Aug 09, 2022	137.81	138.99	137.09	137.72	835,825	+0.24(+0.17%)
Aug 08, 2022	137.18	138.45	136.67	137.48	806,667	+1.14(+0.84%)
Aug 05, 2022	136.29	136.66	134.83	136.34	801,130	-0.95(-0.69%)
Aug 04, 2022	133.85	138.84	133.85	137.28	1,768,118	+3.51(+2.62%)
Aug 03, 2022	132.41	134.69	130.34	133.77	1,204,222	+4.51(+3.49%)
Aug 02, 2022	129.76	130.93	129.22	129.26	786,222	-0.99(-0.76%)
Aug 01, 2022	130.84	131.09	129.86	130.25	849,218	-1.20(-0.92%)
Jul 29, 2022	129.73	131.57	129.28	131.45	1,102,773	+2.39(+1.85%)
Jul 28, 2022	126.39	129.37	125.90	129.06	571,445	+2.72(+2.15%)
Jul 27, 2022	125.09	126.94	124.77	126.34	1,008,395	+1.81(+1.46%)
Jul 26, 2022	125.02	125.43	123.79	124.53	984,892	-1.02(-0.81%)
Jul 25, 2022	124.35	125.57	124.35	125.54	680,192	+1.10(+0.89%)
Jul 22, 2022	125.53	126.51	123.88	124.44	613,380	-1.31(-1.04%)
Jul 21, 2022	123.60	126.06	123.29	125.75	683,147	+2.35(+1.90%)
Jul 20, 2022	123.52	124.27	122.87	123.41	539,175	-0.09(-0.07%)
Jul 19, 2022	122.35	123.62	121.58	123.49	598,691	+2.46(+2.04%)
Jul 18, 2022	122.86	122.95	120.72	121.03	545,650	-1.62(-1.32%)
Jul 15, 2022	123.47	124.02	122.11	122.65	818,695	+0.22(+0.18%)
Jul 14, 2022	120.63	122.98	120.22	122.43	779,670	+1.08(+0.89%)
Jul 13, 2022	119.59	122.11	119.45	121.36	664,794	+0.69(+0.57%)
Jul 12, 2022	122.92	123.44	120.35	120.67	1,136,381	-2.65(-2.15%)
Jul 11, 2022	123.74	124.51	122.86	123.32	486,270	-0.38(-0.31%)
Jul 08, 2022	124.11	124.35	123.12	123.70	487,966	-0.54(-0.44%)
Jul 07, 2022	124.22	124.72	123.66	124.24	946,589	-0.19(-0.15%)
Jul 06, 2022	123.14	125.28	123.12	124.43	1,026,835	+1.61(+1.31%)
Jul 05, 2022	122.36	123.19	120.98	122.82	1,258,181	-0.69(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.