Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 5.330 | 5.460 | 5.310 | 5.450 | 59,643 | +0.09(+1.68%) |
May 16, 2024 | 5.260 | 5.410 | 5.260 | 5.360 | 51,251 | +0.05(+0.94%) |
May 15, 2024 | 5.300 | 5.400 | 5.250 | 5.310 | 87,407 | -0.03(-0.56%) |
May 14, 2024 | 5.370 | 5.410 | 5.290 | 5.340 | 52,026 | -0.02(-0.37%) |
May 13, 2024 | 5.340 | 5.420 | 5.340 | 5.360 | 20,111 | +0.00(+0.00%) |
May 10, 2024 | 5.330 | 5.448 | 5.300 | 5.360 | 42,570 | +0.04(+0.75%) |
May 09, 2024 | 5.280 | 5.400 | 5.250 | 5.320 | 44,171 | +0.05(+0.95%) |
May 08, 2024 | 5.270 | 5.340 | 5.150 | 5.270 | 24,018 | +0.04(+0.76%) |
May 07, 2024 | 5.250 | 5.330 | 5.150 | 5.230 | 40,320 | +0.03(+0.58%) |
May 06, 2024 | 5.290 | 5.460 | 5.200 | 5.200 | 39,847 | -0.21(-3.88%) |
May 03, 2024 | 5.460 | 5.460 | 5.350 | 5.410 | 40,892 | +0.00(+0.00%) |
May 02, 2024 | 5.200 | 5.540 | 5.200 | 5.410 | 117,722 | +0.17(+3.24%) |
May 01, 2024 | 5.190 | 5.330 | 5.170 | 5.240 | 38,748 | -0.02(-0.38%) |
Apr 30, 2024 | 5.340 | 5.340 | 5.190 | 5.260 | 62,565 | -0.09(-1.68%) |
Apr 29, 2024 | 5.020 | 5.350 | 4.970 | 5.350 | 182,411 | +0.36(+7.21%) |
Apr 26, 2024 | 4.980 | 5.090 | 4.980 | 4.990 | 231,631 | -0.04(-0.87%) |
Apr 25, 2024 | 5.114 | 5.119 | 5.024 | 5.034 | 21,150 | -0.08(-1.56%) |
Apr 24, 2024 | 5.183 | 5.223 | 5.004 | 5.114 | 49,586 | -0.10(-1.91%) |
Apr 23, 2024 | 5.014 | 5.253 | 5.014 | 5.213 | 97,007 | +0.15(+2.95%) |
Apr 22, 2024 | 5.024 | 5.183 | 4.973 | 5.064 | 90,180 | -0.01(-0.20%) |
Apr 19, 2024 | 5.143 | 5.213 | 5.024 | 5.074 | 73,531 | +0.08(+1.59%) |
Apr 18, 2024 | 4.974 | 5.114 | 4.915 | 4.994 | 95,160 | +0.04(+0.80%) |
Apr 17, 2024 | 4.954 | 5.119 | 4.915 | 4.954 | 81,898 | -0.06(-1.19%) |
Apr 16, 2024 | 5.044 | 5.094 | 4.964 | 5.014 | 34,498 | -0.03(-0.59%) |
Apr 15, 2024 | 5.084 | 5.213 | 4.974 | 5.044 | 60,246 | -0.12(-2.31%) |
Apr 12, 2024 | 5.143 | 5.422 | 5.129 | 5.163 | 81,696 | +0.02(+0.39%) |
Apr 11, 2024 | 5.124 | 5.293 | 5.109 | 5.143 | 95,082 | -0.01(-0.19%) |
Apr 10, 2024 | 5.243 | 5.372 | 5.143 | 5.153 | 116,708 | -0.13(-2.45%) |
Apr 09, 2024 | 5.253 | 5.362 | 5.183 | 5.283 | 60,984 | +0.05(+0.95%) |
Apr 08, 2024 | 5.124 | 5.283 | 5.124 | 5.233 | 41,584 | +0.06(+1.15%) |
Apr 05, 2024 | 5.313 | 5.313 | 5.163 | 5.173 | 32,304 | -0.09(-1.70%) |
Apr 04, 2024 | 5.233 | 5.313 | 5.133 | 5.263 | 93,282 | -0.01(-0.19%) |
Apr 03, 2024 | 5.263 | 5.313 | 5.223 | 5.273 | 55,351 | +0.02(+0.38%) |
Apr 02, 2024 | 5.124 | 5.303 | 5.024 | 5.253 | 94,739 | +0.18(+3.53%) |
Apr 01, 2024 | 5.084 | 5.153 | 5.074 | 5.074 | 27,832 | -0.06(-1.16%) |
Mar 28, 2024 | 5.084 | 5.133 | 5.133 | 5.133 | 120,598 | +0.02(+0.39%) |
Mar 27, 2024 | 5.163 | 5.173 | 5.054 | 5.114 | 101,144 | -0.02(-0.39%) |
Mar 26, 2024 | 5.124 | 5.173 | 5.114 | 5.133 | 34,001 | -0.03(-0.58%) |
Mar 25, 2024 | 5.173 | 5.265 | 5.163 | 5.163 | 53,434 | -0.03(-0.57%) |
Mar 22, 2024 | 5.273 | 5.332 | 5.183 | 5.193 | 48,375 | -0.11(-2.06%) |
Mar 21, 2024 | 5.233 | 5.387 | 5.213 | 5.303 | 42,946 | +0.02(+0.38%) |
Mar 20, 2024 | 5.253 | 5.323 | 5.198 | 5.283 | 61,529 | +0.05(+0.95%) |
Mar 19, 2024 | 5.203 | 5.303 | 5.203 | 5.233 | 31,405 | +0.02(+0.38%) |
Mar 18, 2024 | 5.352 | 5.362 | 5.173 | 5.213 | 75,182 | -0.18(-3.32%) |
Mar 15, 2024 | 5.263 | 5.472 | 5.263 | 5.392 | 105,453 | +0.08(+1.50%) |
Mar 14, 2024 | 5.283 | 5.352 | 5.204 | 5.313 | 76,421 | +0.07(+1.33%) |
Mar 13, 2024 | 5.233 | 5.362 | 5.173 | 5.243 | 63,710 | +0.02(+0.38%) |
Mar 12, 2024 | 5.193 | 5.293 | 5.193 | 5.223 | 45,156 | +0.01(+0.19%) |
Mar 11, 2024 | 5.263 | 5.313 | 5.213 | 5.213 | 41,979 | -0.07(-1.32%) |
Mar 08, 2024 | 5.332 | 5.362 | 5.203 | 5.283 | 61,443 | -0.04(-0.75%) |
Mar 07, 2024 | 5.253 | 5.362 | 5.243 | 5.323 | 38,843 | +0.05(+0.94%) |
Mar 06, 2024 | 5.323 | 5.348 | 5.193 | 5.273 | 86,452 | -0.03(-0.56%) |
Mar 05, 2024 | 5.243 | 5.417 | 5.243 | 5.303 | 58,883 | -0.01(-0.19%) |
Mar 04, 2024 | 5.342 | 5.432 | 5.203 | 5.313 | 127,577 | -0.06(-1.11%) |
Mar 01, 2024 | 5.462 | 5.462 | 5.313 | 5.372 | 105,420 | -0.10(-1.82%) |
Feb 29, 2024 | 5.482 | 5.551 | 5.422 | 5.472 | 224,550 | -0.05(-0.90%) |
Feb 28, 2024 | 5.790 | 5.800 | 5.482 | 5.521 | 158,553 | -0.35(-5.93%) |
Feb 27, 2024 | 5.939 | 5.939 | 5.727 | 5.870 | 177,097 | -0.09(-1.50%) |
Feb 26, 2024 | 5.770 | 6.019 | 5.720 | 5.959 | 213,060 | +0.25(+4.36%) |
Feb 23, 2024 | 5.442 | 5.780 | 5.442 | 5.711 | 133,913 | +0.24(+4.36%) |
Feb 22, 2024 | 5.472 | 5.621 | 5.462 | 5.472 | 79,032 | -0.07(-1.26%) |
Feb 21, 2024 | 5.472 | 5.681 | 5.472 | 5.541 | 35,193 | +0.04(+0.72%) |
Feb 20, 2024 | 5.531 | 5.561 | 5.482 | 5.502 | 46,187 | -0.06(-1.07%) |
Feb 16, 2024 | 5.571 | 5.691 | 5.521 | 5.561 | 48,658 | -0.01(-0.18%) |
Feb 15, 2024 | 5.472 | 5.681 | 5.472 | 5.571 | 39,996 | +0.00(+0.00%) |
Feb 14, 2024 | 5.541 | 5.681 | 5.541 | 5.571 | 52,436 | +0.02(+0.36%) |
Feb 13, 2024 | 5.631 | 5.681 | 5.492 | 5.551 | 58,831 | -0.15(-2.62%) |
Feb 12, 2024 | 5.651 | 5.755 | 5.611 | 5.701 | 36,643 | -0.01(-0.17%) |
Feb 09, 2024 | 5.750 | 5.870 | 5.651 | 5.711 | 83,760 | -0.01(-0.17%) |
Feb 08, 2024 | 5.760 | 5.830 | 5.661 | 5.720 | 45,764 | +0.00(+0.00%) |
Feb 07, 2024 | 5.720 | 5.840 | 5.681 | 5.720 | 40,653 | +0.04(+0.70%) |
Feb 06, 2024 | 5.770 | 5.780 | 5.627 | 5.681 | 32,328 | -0.07(-1.21%) |
Feb 05, 2024 | 5.661 | 5.770 | 5.561 | 5.750 | 67,616 | +0.09(+1.58%) |
Feb 02, 2024 | 5.541 | 5.760 | 5.527 | 5.661 | 63,696 | -0.01(-0.18%) |
Feb 01, 2024 | 5.890 | 5.890 | 5.616 | 5.671 | 63,284 | -0.20(-3.39%) |
Jan 31, 2024 | 5.919 | 5.919 | 5.815 | 5.870 | 40,323 | -0.01(-0.17%) |
Jan 30, 2024 | 5.780 | 5.919 | 5.760 | 5.880 | 36,360 | +0.06(+1.03%) |
Jan 29, 2024 | 5.661 | 5.840 | 5.661 | 5.820 | 66,005 | +0.08(+1.39%) |
Jan 26, 2024 | 5.521 | 5.830 | 5.521 | 5.740 | 59,673 | +0.23(+4.26%) |
Jan 25, 2024 | 5.555 | 5.585 | 5.416 | 5.506 | 67,121 | -0.02(-0.36%) |
Jan 24, 2024 | 5.535 | 5.733 | 5.496 | 5.525 | 38,141 | -0.01(-0.18%) |
Jan 23, 2024 | 5.545 | 5.624 | 5.466 | 5.535 | 53,559 | -0.01(-0.18%) |
Jan 22, 2024 | 5.575 | 5.698 | 5.515 | 5.545 | 81,661 | -0.07(-1.23%) |
Jan 19, 2024 | 5.743 | 5.788 | 5.595 | 5.614 | 42,563 | -0.14(-2.41%) |
Jan 18, 2024 | 5.832 | 5.852 | 5.684 | 5.753 | 49,338 | -0.08(-1.36%) |
Jan 17, 2024 | 5.793 | 5.902 | 5.773 | 5.832 | 57,901 | +0.01(+0.17%) |
Jan 16, 2024 | 5.941 | 6.001 | 5.783 | 5.822 | 58,387 | -0.13(-2.16%) |
Jan 12, 2024 | 6.020 | 6.110 | 5.902 | 5.951 | 56,388 | +0.01(+0.17%) |
Jan 11, 2024 | 5.961 | 6.033 | 5.882 | 5.941 | 44,287 | -0.06(-0.99%) |
Jan 10, 2024 | 5.951 | 6.060 | 5.837 | 6.001 | 91,145 | +0.01(+0.17%) |
Jan 09, 2024 | 6.020 | 6.139 | 5.962 | 5.991 | 83,838 | -0.05(-0.82%) |
Jan 08, 2024 | 6.060 | 6.199 | 6.016 | 6.040 | 87,303 | -0.13(-2.09%) |
Jan 05, 2024 | 6.020 | 6.288 | 6.020 | 6.169 | 93,717 | +0.16(+2.64%) |
Jan 04, 2024 | 6.228 | 6.327 | 6.011 | 6.011 | 92,916 | -0.23(-3.65%) |
Jan 03, 2024 | 6.090 | 6.387 | 6.080 | 6.238 | 159,026 | +0.24(+3.96%) |
Jan 02, 2024 | 5.694 | 6.080 | 5.694 | 6.001 | 142,291 | +0.30(+5.21%) |
Dec 29, 2023 | 5.614 | 5.723 | 5.545 | 5.704 | 266,019 | +0.05(+0.88%) |
Dec 28, 2023 | 5.813 | 5.902 | 5.614 | 5.654 | 214,054 | -0.19(-3.22%) |
Dec 27, 2023 | 5.902 | 6.020 | 5.694 | 5.842 | 205,347 | -0.08(-1.34%) |
Dec 26, 2023 | 5.763 | 6.001 | 5.704 | 5.921 | 200,896 | +0.16(+2.75%) |
Dec 22, 2023 | 5.991 | 6.020 | 5.615 | 5.763 | 270,901 | -0.19(-3.16%) |
Dec 21, 2023 | 5.981 | 6.169 | 5.921 | 5.951 | 132,698 | -0.02(-0.33%) |
Dec 20, 2023 | 6.189 | 6.351 | 5.951 | 5.971 | 149,052 | -0.24(-3.83%) |
Dec 19, 2023 | 5.941 | 6.228 | 5.813 | 6.209 | 220,004 | +0.35(+5.91%) |
Dec 18, 2023 | 5.694 | 5.941 | 5.605 | 5.862 | 247,918 | +0.13(+2.25%) |
Dec 15, 2023 | 5.763 | 5.842 | 5.416 | 5.733 | 391,661 | -0.15(-2.53%) |
Dec 14, 2023 | 5.545 | 5.921 | 5.496 | 5.882 | 335,655 | +0.51(+9.39%) |
Dec 13, 2023 | 5.377 | 5.446 | 5.248 | 5.377 | 268,330 | +0.09(+1.69%) |
Dec 12, 2023 | 5.387 | 5.506 | 5.110 | 5.288 | 530,983 | -0.14(-2.55%) |
Dec 11, 2023 | 5.397 | 5.610 | 5.397 | 5.426 | 124,434 | -0.10(-1.79%) |
Dec 08, 2023 | 5.426 | 5.545 | 5.407 | 5.525 | 46,902 | +0.08(+1.45%) |
Dec 07, 2023 | 5.446 | 5.560 | 5.377 | 5.446 | 93,625 | +0.00(+0.00%) |
Dec 06, 2023 | 5.436 | 5.496 | 5.318 | 5.446 | 169,614 | +0.00(+0.00%) |
Dec 05, 2023 | 5.367 | 5.496 | 5.288 | 5.446 | 107,211 | +0.02(+0.36%) |
Dec 04, 2023 | 5.288 | 5.496 | 5.287 | 5.426 | 106,456 | +0.09(+1.67%) |
Dec 01, 2023 | 5.278 | 5.515 | 5.248 | 5.337 | 137,318 | +0.02(+0.37%) |
Nov 30, 2023 | 5.456 | 5.486 | 5.258 | 5.317 | 92,292 | -0.17(-3.07%) |
Nov 29, 2023 | 5.377 | 5.545 | 5.377 | 5.486 | 56,385 | +0.08(+1.47%) |
Nov 28, 2023 | 5.476 | 5.486 | 5.387 | 5.407 | 77,600 | -0.04(-0.73%) |
Nov 27, 2023 | 5.545 | 5.560 | 5.407 | 5.446 | 58,505 | -0.14(-2.48%) |
Nov 24, 2023 | 5.446 | 5.634 | 5.446 | 5.585 | 25,001 | +0.04(+0.71%) |
Nov 22, 2023 | 5.456 | 5.585 | 5.456 | 5.545 | 53,337 | +0.07(+1.27%) |
Nov 21, 2023 | 5.614 | 5.619 | 5.466 | 5.476 | 86,494 | -0.15(-2.64%) |
Nov 20, 2023 | 5.624 | 5.760 | 5.506 | 5.624 | 81,916 | -0.03(-0.53%) |
Nov 17, 2023 | 5.644 | 5.704 | 5.605 | 5.654 | 75,967 | -0.03(-0.52%) |
Nov 16, 2023 | 5.714 | 5.813 | 5.595 | 5.684 | 56,773 | -0.14(-2.38%) |
Nov 15, 2023 | 5.842 | 5.921 | 5.798 | 5.822 | 54,937 | -0.04(-0.68%) |
Nov 14, 2023 | 5.753 | 5.921 | 5.753 | 5.862 | 37,310 | +0.09(+1.54%) |
Nov 13, 2023 | 5.743 | 5.842 | 5.704 | 5.773 | 37,752 | -0.03(-0.51%) |
Nov 10, 2023 | 5.743 | 5.842 | 5.654 | 5.803 | 88,385 | +0.06(+1.03%) |
Nov 09, 2023 | 5.763 | 5.793 | 5.585 | 5.743 | 123,084 | +0.07(+1.22%) |
Nov 08, 2023 | 5.664 | 5.773 | 5.586 | 5.674 | 36,945 | +0.00(+0.00%) |
Nov 07, 2023 | 5.624 | 5.733 | 5.535 | 5.674 | 110,016 | -0.02(-0.35%) |
Nov 06, 2023 | 5.644 | 5.699 | 5.556 | 5.694 | 93,842 | +0.02(+0.35%) |
Nov 03, 2023 | 5.595 | 5.872 | 5.595 | 5.674 | 57,703 | -0.03(-0.52%) |
Nov 02, 2023 | 5.902 | 5.920 | 5.624 | 5.704 | 108,615 | -0.19(-3.19%) |
Nov 01, 2023 | 5.674 | 5.991 | 5.636 | 5.892 | 84,729 | +0.29(+5.12%) |
Oct 31, 2023 | 5.674 | 5.674 | 5.585 | 5.605 | 31,065 | -0.05(-0.88%) |
Oct 30, 2023 | 5.595 | 5.694 | 5.347 | 5.654 | 90,936 | +0.10(+1.78%) |
Oct 27, 2023 | 5.704 | 5.714 | 5.555 | 5.555 | 74,735 | -0.15(-2.60%) |
Oct 26, 2023 | 5.694 | 5.803 | 5.506 | 5.704 | 91,701 | -0.05(-0.86%) |
Oct 25, 2023 | 5.793 | 5.872 | 5.614 | 5.753 | 74,170 | -0.03(-0.58%) |
Oct 24, 2023 | 5.767 | 5.895 | 5.767 | 5.787 | 69,830 | -0.06(-1.01%) |
Oct 23, 2023 | 6.033 | 6.033 | 5.728 | 5.846 | 73,733 | -0.14(-2.31%) |
Oct 20, 2023 | 6.102 | 6.102 | 5.925 | 5.984 | 72,073 | -0.21(-3.34%) |
Oct 19, 2023 | 5.984 | 6.290 | 5.984 | 6.191 | 70,073 | +0.17(+2.78%) |
Oct 18, 2023 | 5.994 | 6.152 | 5.945 | 6.023 | 74,861 | -0.16(-2.55%) |
Oct 17, 2023 | 6.142 | 6.329 | 6.092 | 6.181 | 70,639 | +0.02(+0.32%) |
Oct 16, 2023 | 5.984 | 6.161 | 5.876 | 6.161 | 69,095 | +0.20(+3.31%) |
Oct 13, 2023 | 6.142 | 6.235 | 5.910 | 5.964 | 88,609 | -0.15(-2.42%) |
Oct 12, 2023 | 6.290 | 6.290 | 6.009 | 6.112 | 87,414 | -0.08(-1.27%) |
Oct 11, 2023 | 6.112 | 6.290 | 6.023 | 6.191 | 217,587 | +0.03(+0.48%) |
Oct 10, 2023 | 6.260 | 6.378 | 6.132 | 6.161 | 55,312 | -0.15(-2.34%) |
Oct 09, 2023 | 6.142 | 6.378 | 6.112 | 6.309 | 76,896 | +0.20(+3.23%) |
Oct 06, 2023 | 6.211 | 6.260 | 6.014 | 6.112 | 70,643 | -0.10(-1.59%) |
Oct 05, 2023 | 5.856 | 6.230 | 5.816 | 6.211 | 66,552 | +0.32(+5.35%) |
Oct 04, 2023 | 6.191 | 6.191 | 5.831 | 5.895 | 229,119 | -0.31(-4.93%) |
Oct 03, 2023 | 6.359 | 6.497 | 6.161 | 6.201 | 81,668 | -0.19(-2.93%) |
Oct 02, 2023 | 6.723 | 6.791 | 6.368 | 6.388 | 87,727 | -0.35(-5.12%) |
Sep 29, 2023 | 6.546 | 6.802 | 6.546 | 6.733 | 87,665 | +0.25(+3.80%) |
Sep 28, 2023 | 6.654 | 6.654 | 6.447 | 6.487 | 68,748 | -0.13(-1.94%) |
Sep 27, 2023 | 6.378 | 6.674 | 6.309 | 6.615 | 125,784 | +0.31(+4.84%) |
Sep 26, 2023 | 6.605 | 6.782 | 6.270 | 6.309 | 479,511 | -0.44(-6.57%) |
Sep 25, 2023 | 6.605 | 6.782 | 6.625 | 6.753 | 116,683 | +0.05(+0.74%) |
Sep 22, 2023 | 6.625 | 6.802 | 6.497 | 6.704 | 141,844 | +0.13(+1.95%) |
Sep 21, 2023 | 6.240 | 6.595 | 6.181 | 6.575 | 169,598 | +0.33(+5.21%) |
Sep 20, 2023 | 6.073 | 6.329 | 6.054 | 6.250 | 69,959 | +0.19(+3.09%) |
Sep 19, 2023 | 6.290 | 6.290 | 6.004 | 6.063 | 74,335 | -0.13(-2.07%) |
Sep 18, 2023 | 6.270 | 6.359 | 6.092 | 6.191 | 114,821 | +0.00(+0.00%) |
Sep 15, 2023 | 6.319 | 6.378 | 6.171 | 6.191 | 39,932 | -0.15(-2.33%) |
Sep 14, 2023 | 6.112 | 6.408 | 6.112 | 6.339 | 229,390 | +0.22(+3.54%) |
Sep 13, 2023 | 6.368 | 6.368 | 6.092 | 6.122 | 105,926 | -0.28(-4.31%) |
Sep 12, 2023 | 6.408 | 6.595 | 6.191 | 6.398 | 232,124 | -0.09(-1.37%) |
Sep 11, 2023 | 6.546 | 6.901 | 6.447 | 6.487 | 305,369 | -0.04(-0.60%) |
Sep 08, 2023 | 6.260 | 6.566 | 6.161 | 6.526 | 341,722 | +0.23(+3.60%) |
Sep 07, 2023 | 6.023 | 6.319 | 5.915 | 6.299 | 429,528 | +0.37(+6.32%) |
Sep 06, 2023 | 5.747 | 6.112 | 5.679 | 5.925 | 355,077 | +0.19(+3.26%) |
Sep 05, 2023 | 5.274 | 5.777 | 5.264 | 5.737 | 502,986 | +0.50(+9.60%) |
Sep 01, 2023 | 5.254 | 5.373 | 5.205 | 5.235 | 175,766 | -0.02(-0.38%) |
Aug 31, 2023 | 5.028 | 5.397 | 4.939 | 5.254 | 397,168 | +0.31(+6.18%) |
Aug 30, 2023 | 4.978 | 4.978 | 4.865 | 4.949 | 108,394 | +0.00(+0.00%) |
Aug 29, 2023 | 4.870 | 5.057 | 4.860 | 4.949 | 119,097 | +0.02(+0.40%) |
Aug 28, 2023 | 4.880 | 4.969 | 4.880 | 4.929 | 69,664 | +0.01(+0.20%) |
Aug 25, 2023 | 4.821 | 4.929 | 4.801 | 4.919 | 102,266 | +0.10(+2.04%) |
Aug 24, 2023 | 4.860 | 4.939 | 4.791 | 4.821 | 78,288 | -0.10(-2.00%) |
Aug 23, 2023 | 4.900 | 4.988 | 4.850 | 4.919 | 53,064 | +0.04(+0.81%) |
Aug 22, 2023 | 4.909 | 4.971 | 4.850 | 4.880 | 81,678 | -0.05(-1.00%) |
Aug 21, 2023 | 5.146 | 5.146 | 4.909 | 4.929 | 82,637 | -0.16(-3.10%) |
Aug 18, 2023 | 4.988 | 5.126 | 4.978 | 5.087 | 74,814 | +0.02(+0.39%) |
Aug 17, 2023 | 5.047 | 5.185 | 5.038 | 5.067 | 36,046 | +0.02(+0.39%) |
Aug 16, 2023 | 5.077 | 5.126 | 5.038 | 5.047 | 44,930 | -0.02(-0.39%) |
Aug 15, 2023 | 5.126 | 5.166 | 5.018 | 5.067 | 91,397 | -0.07(-1.34%) |
Aug 14, 2023 | 5.176 | 5.274 | 5.136 | 5.136 | 74,428 | -0.15(-2.80%) |
Aug 11, 2023 | 5.156 | 5.343 | 5.146 | 5.284 | 137,808 | +0.16(+3.08%) |
Aug 10, 2023 | 5.166 | 5.264 | 5.107 | 5.126 | 143,143 | -0.01(-0.19%) |
Aug 09, 2023 | 5.146 | 5.215 | 5.097 | 5.136 | 116,199 | -0.10(-1.88%) |
Aug 08, 2023 | 5.097 | 5.323 | 5.057 | 5.235 | 123,422 | +0.00(+0.00%) |
Aug 07, 2023 | 5.294 | 5.383 | 5.121 | 5.235 | 87,876 | -0.06(-1.12%) |
Aug 04, 2023 | 5.432 | 5.481 | 5.254 | 5.294 | 89,998 | -0.22(-3.94%) |
Aug 03, 2023 | 5.422 | 5.599 | 4.969 | 5.511 | 111,991 | +0.00(+0.00%) |
Aug 02, 2023 | 5.392 | 5.550 | 5.353 | 5.511 | 81,818 | -0.01(-0.18%) |
Aug 01, 2023 | 5.728 | 5.777 | 5.432 | 5.521 | 82,009 | -0.33(-5.56%) |
Jul 31, 2023 | 5.619 | 5.876 | 5.619 | 5.846 | 161,455 | +0.28(+4.96%) |
Jul 28, 2023 | 5.491 | 5.665 | 5.461 | 5.570 | 48,547 | +0.14(+2.54%) |
Jul 27, 2023 | 5.452 | 5.698 | 5.422 | 5.432 | 115,456 | -0.04(-0.72%) |
Jul 26, 2023 | 5.609 | 5.629 | 5.373 | 5.471 | 171,714 | -0.16(-2.87%) |
Jul 25, 2023 | 5.584 | 5.643 | 5.496 | 5.633 | 129,136 | -0.01(-0.17%) |
Jul 24, 2023 | 5.397 | 5.643 | 5.397 | 5.643 | 190,926 | +0.19(+3.42%) |
Jul 21, 2023 | 5.456 | 5.515 | 5.378 | 5.456 | 144,913 | +0.00(+0.00%) |
Jul 20, 2023 | 5.378 | 5.545 | 5.363 | 5.456 | 184,882 | +0.03(+0.54%) |
Jul 19, 2023 | 5.329 | 5.443 | 5.290 | 5.427 | 94,773 | +0.14(+2.60%) |
Jul 18, 2023 | 5.221 | 5.329 | 5.169 | 5.290 | 147,858 | +0.09(+1.70%) |
Jul 17, 2023 | 5.133 | 5.231 | 5.093 | 5.201 | 119,089 | +0.07(+1.34%) |
Jul 14, 2023 | 5.299 | 5.299 | 5.054 | 5.133 | 78,911 | -0.17(-3.15%) |
Jul 13, 2023 | 5.388 | 5.456 | 5.240 | 5.299 | 137,448 | -0.13(-2.35%) |
Jul 12, 2023 | 5.182 | 5.496 | 5.182 | 5.427 | 226,546 | +0.31(+6.14%) |
Jul 11, 2023 | 4.917 | 5.201 | 4.917 | 5.113 | 219,158 | +0.19(+3.78%) |
Jul 10, 2023 | 5.103 | 5.113 | 4.917 | 4.926 | 96,959 | -0.18(-3.46%) |
Jul 07, 2023 | 5.123 | 5.221 | 5.093 | 5.103 | 65,207 | -0.01(-0.19%) |
Jul 06, 2023 | 4.907 | 5.123 | 4.877 | 5.113 | 87,468 | +0.09(+1.76%) |
Jul 05, 2023 | 4.887 | 5.074 | 4.858 | 5.025 | 184,395 | +0.08(+1.59%) |