Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	20.32	20.51	20.18	20.29	6,405,442	-0.07(-0.35%)
Jul 30, 2015	19.71	20.58	19.67	20.36	10,061,735	+1.14(+5.92%)
Jul 29, 2015	18.46	19.25	18.28	19.22	8,842,457	+0.73(+3.97%)
Jul 28, 2015	18.15	18.51	17.98	18.49	7,172,299	+0.42(+2.31%)
Jul 27, 2015	18.12	18.26	17.95	18.07	5,244,108	-0.20(-1.10%)
Jul 24, 2015	18.54	18.55	18.09	18.27	7,074,195	-0.30(-1.59%)
Jul 23, 2015	18.52	18.60	18.23	18.56	7,953,549	+0.03(+0.16%)
Jul 22, 2015	18.40	18.63	18.19	18.54	6,625,118	-0.02(-0.12%)
Jul 21, 2015	18.87	19.08	18.52	18.56	5,229,385	-0.21(-1.11%)
Jul 20, 2015	19.10	19.16	18.76	18.77	6,396,400	-0.43(-2.22%)
Jul 17, 2015	19.51	19.58	19.10	19.19	4,920,468	-0.37(-1.91%)
Jul 16, 2015	19.75	19.83	19.51	19.57	4,446,588	-0.03(-0.15%)
Jul 15, 2015	19.66	19.90	19.44	19.60	5,092,848	-0.22(-1.09%)
Jul 14, 2015	19.33	19.87	19.28	19.81	4,617,049	+0.34(+1.74%)
Jul 13, 2015	19.23	19.51	19.11	19.47	3,398,140	+0.17(+0.86%)
Jul 10, 2015	19.35	19.39	19.05	19.31	4,750,944	+0.14(+0.75%)
Jul 09, 2015	19.74	19.78	19.11	19.16	6,055,297	-0.31(-1.59%)
Jul 08, 2015	19.57	19.75	19.23	19.47	5,114,285	-0.33(-1.67%)
Jul 07, 2015	19.37	19.82	19.13	19.80	5,981,328	+0.32(+1.66%)
Jul 06, 2015	19.45	19.74	19.33	19.48	4,110,308	-0.41(-2.06%)
Jul 02, 2015	19.83	19.89	19.89	19.89	3,646,681	+0.15(+0.77%)
Jul 01, 2015	19.82	20.09	19.67	19.74	5,999,573	-0.09(-0.44%)
Jun 30, 2015	19.81	20.01	19.74	19.83	6,466,431	+0.19(+0.95%)
Jun 29, 2015	19.79	19.95	19.62	19.64	7,031,539	-0.48(-2.36%)
Jun 26, 2015	20.10	20.28	19.92	20.11	9,581,581	-0.09(-0.43%)
Jun 25, 2015	20.77	20.78	20.14	20.20	6,472,815	-0.53(-2.57%)
Jun 24, 2015	20.24	20.81	20.17	20.73	8,206,485	+0.44(+2.17%)
Jun 23, 2015	19.85	20.39	19.74	20.29	5,855,706	+0.38(+1.92%)
Jun 22, 2015	19.70	20.05	19.67	19.91	3,700,074	+0.15(+0.77%)
Jun 19, 2015	19.85	20.02	19.69	19.76	8,069,396	-0.28(-1.40%)
Jun 18, 2015	20.45	20.46	20.02	20.04	3,917,187	-0.25(-1.24%)
Jun 17, 2015	20.25	20.47	19.90	20.29	4,746,467	+0.12(+0.61%)
Jun 16, 2015	20.03	20.19	19.81	20.17	4,841,258	+0.16(+0.79%)
Jun 15, 2015	20.22	20.32	19.96	20.01	7,186,227	-0.34(-1.66%)
Jun 12, 2015	20.64	20.69	20.34	20.35	4,279,925	-0.47(-2.25%)
Jun 11, 2015	21.24	21.27	20.71	20.82	4,360,694	-0.49(-2.30%)
Jun 10, 2015	21.39	21.44	21.17	21.31	4,648,910	+0.37(+1.79%)
Jun 09, 2015	20.60	21.06	20.37	20.94	5,058,296	+0.57(+2.79%)
Jun 08, 2015	20.81	20.86	20.30	20.37	4,840,895	-0.51(-2.45%)
Jun 05, 2015	20.64	21.22	20.56	20.88	5,116,916	+0.06(+0.31%)
Jun 04, 2015	20.81	20.96	20.70	20.81	4,791,552	-0.19(-0.93%)
Jun 03, 2015	20.89	21.17	20.83	21.01	4,096,876	+0.03(+0.14%)
Jun 02, 2015	20.81	21.14	20.76	20.98	3,202,329	+0.33(+1.58%)
Jun 01, 2015	20.90	20.91	20.54	20.65	6,034,775	-0.24(-1.16%)
May 29, 2015	20.89	20.97	20.64	20.89	4,257,401	-0.07(-0.34%)
May 28, 2015	20.66	20.99	20.49	20.97	4,527,780	+0.14(+0.65%)
May 27, 2015	20.76	20.91	20.61	20.83	2,856,047	-0.01(-0.03%)
May 26, 2015	21.20	21.24	20.74	20.84	4,417,542	-0.73(-3.38%)
May 22, 2015	21.33	21.57	21.57	21.57	3,457,501	+0.00(+0.00%)
May 21, 2015	21.47	21.70	21.34	21.57	3,494,545	+0.23(+1.07%)
May 20, 2015	21.19	21.48	21.19	21.34	3,600,903	+0.22(+1.05%)
May 19, 2015	21.27	21.33	21.03	21.12	5,853,272	-0.36(-1.70%)
May 18, 2015	21.75	21.79	21.44	21.48	2,975,968	-0.26(-1.22%)
May 15, 2015	21.47	21.80	21.39	21.74	3,386,176	+0.13(+0.60%)
May 14, 2015	21.74	21.88	21.54	21.62	4,134,483	-0.03(-0.13%)
May 13, 2015	21.91	21.96	21.54	21.64	5,851,455	-0.04(-0.17%)
May 12, 2015	21.78	22.03	21.66	21.68	3,801,419	-0.05(-0.23%)
May 11, 2015	21.82	21.89	21.62	21.73	3,646,075	+0.00(+0.00%)
May 08, 2015	21.65	21.97	21.31	21.73	6,553,733	+0.31(+1.43%)
May 07, 2015	21.81	21.86	21.30	21.42	7,957,769	-0.57(-2.60%)
May 06, 2015	22.36	22.50	21.66	22.00	10,576,993	-0.70(-3.09%)
May 05, 2015	23.34	23.50	22.59	22.70	5,124,730	-0.40(-1.73%)
May 04, 2015	23.15	23.22	22.90	23.10	5,919,416	+0.06(+0.28%)
May 01, 2015	23.16	23.37	22.97	23.03	4,647,184	-0.27(-1.17%)
Apr 30, 2015	23.63	23.68	23.05	23.30	8,202,308	-0.47(-1.98%)
Apr 29, 2015	23.52	23.81	23.35	23.77	4,845,379	+0.17(+0.73%)
Apr 28, 2015	23.52	23.76	23.30	23.60	6,977,761	+0.08(+0.33%)
Apr 27, 2015	23.73	23.85	23.40	23.52	3,737,904	-0.11(-0.45%)
Apr 24, 2015	23.65	23.79	23.39	23.63	3,462,600	+0.06(+0.24%)
Apr 23, 2015	23.44	23.88	23.40	23.57	4,314,612	+0.14(+0.58%)
Apr 22, 2015	23.31	23.62	22.95	23.44	6,318,077	+0.21(+0.89%)
Apr 21, 2015	23.47	23.57	22.97	23.23	3,456,480	-0.30(-1.28%)
Apr 20, 2015	23.45	23.94	23.35	23.53	3,833,830	+0.07(+0.30%)
Apr 17, 2015	23.45	23.62	23.19	23.46	4,837,817	-0.06(-0.27%)
Apr 16, 2015	23.56	23.77	23.36	23.52	4,696,461	-0.12(-0.51%)
Apr 15, 2015	22.89	23.75	22.87	23.65	6,881,396	+0.82(+3.60%)
Apr 14, 2015	22.66	22.89	22.64	22.82	4,985,212	+0.39(+1.72%)
Apr 13, 2015	22.69	22.73	22.28	22.44	2,665,328	-0.12(-0.54%)
Apr 10, 2015	22.51	22.71	22.36	22.56	3,104,514	+0.20(+0.90%)
Apr 09, 2015	22.18	22.69	22.18	22.36	4,681,588	+0.22(+1.00%)
Apr 08, 2015	22.42	22.64	22.10	22.14	6,984,878	-0.16(-0.71%)
Apr 07, 2015	22.11	22.56	22.03	22.30	5,286,748	+0.11(+0.48%)
Apr 06, 2015	22.16	22.44	22.12	22.19	6,270,314	+0.19(+0.88%)
Apr 02, 2015	21.07	22.00	22.00	22.00	11,481,451	+0.89(+4.23%)
Apr 01, 2015	21.04	21.34	20.97	21.10	5,547,781	+0.19(+0.92%)
Mar 31, 2015	20.67	21.02	20.48	20.91	3,995,247	+0.04(+0.17%)
Mar 30, 2015	20.82	21.02	20.77	20.87	6,400,353	+0.06(+0.31%)
Mar 27, 2015	20.83	21.10	20.63	20.81	5,971,752	-0.14(-0.65%)
Mar 26, 2015	21.15	21.32	20.79	20.94	4,981,158	+0.22(+1.07%)
Mar 25, 2015	20.71	20.99	20.48	20.72	4,185,472	+0.17(+0.83%)
Mar 24, 2015	20.53	20.68	20.39	20.55	3,252,408	+0.13(+0.63%)
Mar 23, 2015	20.36	20.61	20.32	20.42	3,496,803	+0.26(+1.31%)
Mar 20, 2015	20.21	20.38	20.14	20.16	4,212,124	+0.36(+1.84%)
Mar 19, 2015	20.02	20.14	19.75	19.79	4,550,433	-0.64(-3.15%)
Mar 18, 2015	19.34	20.60	19.31	20.44	8,393,718	+0.80(+4.08%)
Mar 17, 2015	19.51	19.90	19.30	19.64	6,969,106	-0.09(-0.44%)
Mar 16, 2015	19.57	19.84	19.39	19.72	5,140,783	-0.04(-0.18%)
Mar 13, 2015	19.74	19.85	19.39	19.76	4,467,826	-0.19(-0.93%)
Mar 12, 2015	20.34	20.44	19.89	19.94	2,526,316	-0.23(-1.13%)
Mar 11, 2015	20.01	20.37	19.95	20.17	4,190,852	+0.14(+0.68%)
Mar 10, 2015	20.16	20.41	19.94	20.04	4,925,964	-0.38(-1.86%)
Mar 09, 2015	20.96	21.06	20.39	20.42	5,441,590	-0.49(-2.36%)
Mar 06, 2015	21.04	21.34	20.81	20.91	4,044,804	-0.33(-1.55%)
Mar 05, 2015	21.52	21.52	21.12	21.24	4,133,263	-0.31(-1.43%)
Mar 04, 2015	21.50	21.66	21.20	21.54	4,089,770	+0.01(+0.07%)
Mar 03, 2015	21.19	21.62	21.03	21.53	4,362,848	+0.40(+1.89%)
Mar 02, 2015	21.24	21.28	20.78	21.13	5,099,714	-0.23(-1.06%)
Feb 27, 2015	21.65	21.77	21.29	21.36	4,949,610	-0.27(-1.25%)
Feb 26, 2015	21.63	21.70	21.42	21.63	4,285,807	-0.26(-1.20%)
Feb 25, 2015	21.85	21.93	21.55	21.89	3,675,250	+0.12(+0.55%)
Feb 24, 2015	21.92	22.03	21.55	21.77	3,865,142	-0.03(-0.13%)
Feb 23, 2015	21.46	22.15	21.35	21.80	5,400,876	+0.04(+0.20%)
Feb 20, 2015	21.85	22.04	21.58	21.75	3,561,873	-0.10(-0.45%)
Feb 19, 2015	21.38	21.99	21.18	21.85	6,752,783	-0.13(-0.61%)
Feb 18, 2015	22.16	22.35	21.94	21.99	5,488,514	-0.48(-2.15%)
Feb 17, 2015	22.28	22.59	22.23	22.47	4,468,997	+0.04(+0.16%)
Feb 13, 2015	22.48	22.43	22.43	22.43	4,463,406	+0.21(+0.96%)
Feb 12, 2015	22.05	22.35	21.98	22.22	4,904,402	+0.62(+2.89%)
Feb 11, 2015	21.32	21.86	21.18	21.60	4,704,900	-0.09(-0.39%)
Feb 10, 2015	22.23	22.27	21.33	21.68	5,142,216	-0.69(-3.08%)
Feb 09, 2015	22.16	22.55	22.15	22.37	6,091,385	+0.45(+2.04%)
Feb 06, 2015	22.18	22.34	21.68	21.92	6,935,550	-0.08(-0.35%)
Feb 05, 2015	21.53	22.02	21.23	22.00	10,857,919	+0.83(+3.92%)
Feb 04, 2015	21.90	22.06	21.00	21.17	12,406,330	-1.45(-6.43%)
Feb 03, 2015	22.49	23.01	22.19	22.63	10,501,072	+0.47(+2.11%)
Feb 02, 2015	21.58	22.20	21.49	22.16	9,777,801	+1.01(+4.76%)
Jan 30, 2015	20.15	21.39	19.96	21.15	7,491,159	+0.64(+3.11%)
Jan 29, 2015	20.89	21.02	20.07	20.51	7,295,037	-0.31(-1.47%)
Jan 28, 2015	21.43	21.43	20.75	20.82	6,454,070	-0.69(-3.20%)
Jan 27, 2015	21.07	21.58	20.90	21.50	7,140,009	+0.32(+1.51%)
Jan 26, 2015	21.31	21.41	20.97	21.19	6,352,509	-0.13(-0.63%)
Jan 23, 2015	21.19	21.62	20.99	21.32	8,436,386	+0.14(+0.67%)
Jan 22, 2015	20.93	21.33	20.72	21.18	7,901,232	+0.26(+1.22%)
Jan 21, 2015	20.75	21.25	20.54	20.92	9,112,164	+0.48(+2.32%)
Jan 20, 2015	20.92	21.02	20.37	20.45	8,099,079	-0.89(-4.16%)
Jan 16, 2015	20.43	21.38	20.36	21.33	9,435,498	+1.04(+5.14%)
Jan 15, 2015	21.26	21.29	20.28	20.29	7,790,814	-0.43(-2.05%)
Jan 14, 2015	20.22	20.82	20.02	20.72	7,881,142	+0.07(+0.34%)
Jan 13, 2015	20.36	21.08	20.28	20.65	10,796,576	+0.30(+1.50%)
Jan 12, 2015	20.87	20.90	20.30	20.34	8,970,833	-0.93(-4.37%)
Jan 09, 2015	21.55	21.84	21.24	21.27	7,556,305	-0.24(-1.12%)
Jan 08, 2015	21.46	21.77	21.39	21.51	10,274,544	+0.33(+1.57%)
Jan 07, 2015	21.41	21.63	20.99	21.18	7,071,154	+0.04(+0.17%)
Jan 06, 2015	21.25	21.58	20.82	21.14	10,143,608	-0.37(-1.71%)
Jan 05, 2015	21.97	22.03	21.17	21.51	7,405,988	-1.00(-4.44%)
Jan 02, 2015	22.35	22.76	22.22	22.51	5,222,629	-0.04(-0.16%)
Dec 31, 2014	22.46	22.55	22.55	22.55	4,958,964	-0.13(-0.56%)
Dec 30, 2014	22.73	22.90	22.44	22.68	3,999,384	-0.20(-0.87%)
Dec 29, 2014	23.00	23.31	22.83	22.87	6,517,062	+0.04(+0.19%)
Dec 26, 2014	23.00	23.12	22.63	22.83	3,055,133	+0.07(+0.31%)
Dec 24, 2014	22.82	22.76	22.76	22.76	3,179,831	-0.28(-1.20%)
Dec 23, 2014	22.59	23.08	22.59	23.04	5,494,915	+0.56(+2.49%)
Dec 22, 2014	22.40	22.65	21.98	22.48	6,934,898	-0.16(-0.69%)
Dec 19, 2014	22.33	22.72	22.06	22.63	11,323,422	+0.54(+2.44%)
Dec 18, 2014	22.71	22.72	21.43	22.09	11,919,447	+0.38(+1.73%)
Dec 17, 2014	20.16	21.96	19.84	21.72	13,098,651	+1.60(+7.97%)
Dec 16, 2014	18.98	20.55	18.84	20.11	13,120,400	+1.03(+5.39%)
Dec 15, 2014	19.89	20.11	18.94	19.09	10,125,547	-0.60(-3.03%)
Dec 12, 2014	19.68	20.25	19.61	19.68	8,885,769	-0.35(-1.74%)
Dec 11, 2014	19.75	20.45	19.61	20.03	8,879,654	+0.01(+0.07%)
Dec 10, 2014	20.74	20.74	19.94	20.02	13,534,032	-1.07(-5.08%)
Dec 09, 2014	20.72	21.61	20.67	21.09	12,007,135	+0.26(+1.26%)
Dec 08, 2014	21.89	22.21	20.60	20.82	12,981,730	-1.39(-6.26%)
Dec 05, 2014	22.30	22.42	22.24	22.21	5,205,700	-0.18(-0.82%)
Dec 04, 2014	23.19	23.26	22.34	22.40	7,177,155	-0.92(-3.93%)
Dec 03, 2014	22.93	23.72	22.82	23.31	5,947,656	+0.50(+2.21%)
Dec 02, 2014	22.80	23.54	22.63	22.81	8,594,898	-0.04(-0.16%)
Dec 01, 2014	22.04	22.94	21.82	22.85	11,048,574	+0.61(+2.73%)
Nov 28, 2014	22.78	22.82	21.99	22.24	6,762,662	-2.24(-9.15%)
Nov 26, 2014	24.64	24.48	24.48	24.48	5,500,138	-0.33(-1.33%)
Nov 25, 2014	25.28	25.37	24.68	24.81	5,255,215	-0.34(-1.34%)
Nov 24, 2014	25.24	25.37	24.83	25.15	5,880,098	-0.26(-1.03%)
Nov 21, 2014	25.11	25.59	25.04	25.41	6,100,783	+0.70(+2.82%)
Nov 20, 2014	23.99	24.79	23.96	24.71	4,401,384	+0.70(+2.93%)
Nov 19, 2014	24.27	24.39	23.72	24.01	6,956,567	-0.42(-1.70%)
Nov 18, 2014	24.41	24.56	24.18	24.42	6,134,120	-0.04(-0.14%)
Nov 17, 2014	24.34	24.69	24.30	24.46	6,681,490	-0.22(-0.88%)
Nov 14, 2014	24.35	24.71	24.15	24.68	4,635,388	+0.42(+1.71%)
Nov 13, 2014	24.66	24.78	24.02	24.26	6,881,642	-0.51(-2.05%)
Nov 12, 2014	24.27	24.94	24.24	24.77	6,311,654	+0.35(+1.44%)
Nov 11, 2014	24.24	24.53	24.01	24.41	4,793,919	+0.19(+0.78%)
Nov 10, 2014	24.68	24.76	24.08	24.22	5,529,800	-0.11(-0.46%)
Nov 07, 2014	23.82	24.52	23.82	24.34	5,211,675	+0.67(+2.83%)
Nov 06, 2014	23.65	23.87	23.30	23.67	8,243,431	-0.16(-0.68%)
Nov 05, 2014	23.18	24.08	23.04	23.83	9,486,685	+0.85(+3.71%)
Nov 04, 2014	23.48	23.54	22.84	22.98	8,452,219	-0.95(-3.97%)
Nov 03, 2014	25.08	25.08	23.86	23.93	8,278,060	-1.09(-4.36%)
Oct 31, 2014	24.56	25.03	24.22	25.02	5,753,291	+0.49(+1.98%)
Oct 30, 2014	24.34	24.78	24.27	24.53	7,404,139	+0.10(+0.40%)
Oct 29, 2014	24.82	25.14	24.19	24.44	7,044,585	-0.12(-0.49%)
Oct 28, 2014	24.03	24.62	23.82	24.56	5,028,303	+0.65(+2.74%)
Oct 27, 2014	24.08	24.37	24.37	23.90	5,020,727	-0.46(-1.91%)
Oct 24, 2014	24.34	24.44	23.97	24.37	4,099,560	-0.04(-0.14%)
Oct 23, 2014	24.06	24.53	23.96	24.40	5,675,020	+0.67(+2.82%)
Oct 22, 2014	24.33	24.39	23.65	23.73	6,235,279	-0.64(-2.63%)
Oct 21, 2014	24.22	24.38	23.94	24.37	6,245,121	+0.60(+2.52%)
Oct 20, 2014	23.67	23.80	23.18	23.77	6,553,404	+0.23(+0.96%)
Oct 17, 2014	23.64	23.95	23.35	23.55	10,532,837	+0.33(+1.43%)
Oct 16, 2014	22.23	23.47	22.06	23.22	12,161,384	+0.50(+2.20%)
Oct 15, 2014	22.18	22.77	21.87	22.72	12,156,582	+0.23(+1.00%)
Oct 14, 2014	22.74	22.94	22.30	22.49	13,340,200	-0.24(-1.05%)
Oct 13, 2014	23.01	23.48	22.71	22.73	6,439,485	-0.30(-1.28%)
Oct 10, 2014	23.43	23.61	22.90	23.03	9,482,234	-0.60(-2.53%)
Oct 09, 2014	24.11	24.13	23.38	23.63	10,159,049	-0.65(-2.67%)
Oct 08, 2014	24.19	24.37	23.50	24.27	10,018,120	-0.02(-0.09%)
Oct 07, 2014	24.87	24.96	24.27	24.30	6,280,759	-0.72(-2.87%)
Oct 06, 2014	25.03	25.26	24.84	25.01	4,555,989	+0.08(+0.34%)
Oct 03, 2014	25.28	25.43	24.84	24.93	6,010,828	-0.32(-1.28%)
Oct 02, 2014	25.10	25.42	24.58	25.25	7,891,231	+0.03(+0.11%)
Oct 01, 2014	25.68	26.03	25.16	25.22	9,279,403	-0.23(-0.89%)
Sep 30, 2014	25.32	26.25	25.18	25.45	9,254,854	+0.02(+0.08%)
Sep 29, 2014	25.49	25.60	25.22	25.43	6,730,641	-0.26(-1.01%)
Sep 26, 2014	25.52	26.01	25.44	25.69	4,503,344	+0.13(+0.52%)
Sep 25, 2014	25.85	25.88	25.54	25.56	6,037,140	-0.46(-1.79%)
Sep 24, 2014	26.13	26.27	25.70	26.02	6,532,137	-0.21(-0.81%)
Sep 23, 2014	26.38	26.59	26.16	26.23	4,664,384	-0.17(-0.64%)
Sep 22, 2014	26.87	26.87	26.36	26.40	4,646,172	-0.67(-2.47%)
Sep 19, 2014	27.65	27.70	26.98	27.07	4,631,178	-0.61(-2.19%)
Sep 18, 2014	27.59	27.86	27.46	27.67	4,340,928	+0.14(+0.51%)
Sep 17, 2014	27.95	27.97	27.51	27.53	2,936,513	-0.35(-1.26%)
Sep 16, 2014	27.53	28.08	27.46	27.89	3,871,224	+0.48(+1.75%)
Sep 15, 2014	27.25	27.53	27.03	27.41	3,729,879	+0.15(+0.57%)
Sep 12, 2014	27.48	27.60	27.17	27.25	4,205,722	-0.34(-1.22%)
Sep 11, 2014	27.52	27.78	27.39	27.59	4,542,560	-0.20(-0.73%)
Sep 10, 2014	27.85	27.86	27.49	27.79	4,661,908	-0.20(-0.73%)
Sep 09, 2014	27.82	28.01	27.64	28.00	4,204,646	+0.05(+0.18%)
Sep 08, 2014	28.25	28.29	27.80	27.95	3,491,011	-0.59(-2.07%)
Sep 05, 2014	28.51	28.69	28.36	28.54	2,947,127	+0.01(+0.05%)
Sep 04, 2014	28.53	28.96	28.43	28.53	6,221,540	+0.00(+0.00%)
Sep 03, 2014	28.34	28.56	28.23	28.53	3,187,580	+0.40(+1.43%)
Sep 02, 2014	28.59	28.61	28.03	28.12	5,189,881	-0.62(-2.16%)
Aug 29, 2014	28.52	28.75	28.75	28.75	3,486,520	+0.21(+0.74%)
Aug 28, 2014	28.42	28.59	28.37	28.54	2,549,301	+0.05(+0.17%)
Aug 27, 2014	28.42	28.51	28.21	28.49	3,400,646	+0.27(+0.97%)
Aug 26, 2014	28.39	28.55	28.19	28.21	3,223,947	-0.01(-0.02%)
Aug 25, 2014	28.08	28.30	27.99	28.22	2,306,388	+0.14(+0.50%)
Aug 22, 2014	27.96	28.09	27.76	28.08	3,425,902	+0.13(+0.45%)
Aug 21, 2014	27.92	28.05	27.80	27.96	3,570,575	+0.13(+0.48%)
Aug 20, 2014	27.72	27.91	27.59	27.82	2,517,018	+0.18(+0.66%)
Aug 19, 2014	27.55	27.78	27.49	27.64	3,235,005	+0.20(+0.71%)
Aug 18, 2014	27.66	27.68	27.21	27.44	3,592,635	-0.14(-0.51%)
Aug 15, 2014	27.07	27.66	26.71	27.58	7,118,356	+0.68(+2.52%)
Aug 14, 2014	27.09	27.21	26.69	26.91	4,357,313	-0.14(-0.52%)
Aug 13, 2014	27.38	27.47	26.91	27.05	4,879,886	-0.17(-0.64%)
Aug 12, 2014	27.56	27.63	27.17	27.22	4,013,586	-0.43(-1.57%)
Aug 11, 2014	27.62	27.75	27.47	27.65	2,883,360	+0.24(+0.87%)
Aug 08, 2014	27.19	27.48	27.09	27.42	4,573,358	+0.17(+0.62%)
Aug 07, 2014	27.56	27.65	26.96	27.25	4,581,720	-0.20(-0.74%)
Aug 06, 2014	27.46	27.67	27.27	27.45	3,765,134	-0.10(-0.36%)
Aug 05, 2014	28.09	28.20	27.13	27.55	8,197,627	-0.86(-3.03%)
Aug 04, 2014	27.81	28.55	27.72	28.41	4,263,817	+0.62(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.