Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.15(+1.74%) |
Jul 19, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.50(+6.17%) |
Jul 17, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.65(-7.43%) |
Jul 12, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.20(+2.34%) |
Jul 11, 2002 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.25(-2.84%) |
Jul 10, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.25(-2.76%) |
Jul 09, 2002 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.20(-2.16%) |
Jul 08, 2002 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 8.900 | 9.250 | 9.000 | 9.250 | 1,300 | +0.35(+3.93%) |
Jul 04, 2002 | 8.900 | 9.150 | 8.700 | 8.900 | 15,500 | -0.20(-2.20%) |
Jul 03, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.40(-4.21%) |
Jul 02, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.20(-2.06%) |
Jul 01, 2002 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.15(+1.57%) |
Jun 28, 2002 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.05(-0.52%) |
Jun 27, 2002 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.80(+9.09%) |
Jun 26, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.70(-7.37%) |
Jun 21, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.35(-3.55%) |
Jun 20, 2002 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.05(+0.51%) |
Jun 17, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.40(-3.92%) |
Jun 14, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.10(-0.97%) |
Jun 12, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.10(+0.98%) |
Jun 11, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.25(-2.39%) |
Jun 10, 2002 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.10(+0.97%) |
Jun 07, 2002 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.10(+0.98%) |
Jun 06, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.25(-2.38%) |
Jun 05, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
May 31, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.55(-4.98%) |
May 28, 2002 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
May 27, 2002 | 11.05 | 11.05 | 10.50 | 11.05 | 20,400 | +0.20(+1.84%) |
May 24, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.15(-1.36%) |
May 23, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.40(+3.77%) |
May 22, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.25(+2.42%) |
May 21, 2002 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.05(+0.49%) |
May 20, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.05(+0.49%) |
May 17, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.20(+1.99%) |
May 16, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.25(-2.43%) |
May 15, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.20(+1.98%) |
May 14, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
May 13, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.10(+1.00%) |
May 10, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.35(-3.38%) |
May 09, 2002 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.55(+5.61%) |
May 08, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.25(-2.49%) |
May 07, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
May 06, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.20(+2.03%) |
May 03, 2002 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
May 02, 2002 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
May 01, 2002 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.35(+3.68%) |
Apr 30, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.05(-0.52%) |
Apr 29, 2002 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.05(-0.52%) |
Apr 26, 2002 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.40(-4.00%) |
Apr 25, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.15(-1.48%) |
Apr 24, 2002 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.05(+0.50%) |
Apr 23, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.15(-1.46%) |
Apr 22, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.10(-0.97%) |
Apr 18, 2002 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.20(-1.90%) |
Apr 17, 2002 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.05(+0.48%) |
Apr 16, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.40(+3.96%) |
Apr 15, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.10(+1.00%) |
Apr 12, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.15(-1.48%) |
Apr 11, 2002 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.20(+2.01%) |
Apr 10, 2002 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.15(-1.49%) |
Apr 08, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.15(-1.46%) |
Apr 05, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.10(-0.97%) |
Apr 04, 2002 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.05(+0.49%) |
Apr 03, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.10(-0.96%) |
Apr 02, 2002 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.35(-3.26%) |
Apr 01, 2002 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 10.75 | 10.75 | 10.25 | 10.75 | 13,800 | +0.20(+1.90%) |
Mar 28, 2002 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.10(-0.94%) |
Mar 26, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.05(-0.47%) |
Mar 25, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.20(-1.83%) |
Mar 22, 2002 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.40(+3.81%) |
Mar 21, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.35(+3.45%) |
Mar 19, 2002 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.10(-0.98%) |
Mar 18, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.25(+2.50%) |
Mar 15, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.10(+1.01%) |
Mar 14, 2002 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.15(-1.49%) |
Mar 13, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.05(+0.50%) |
Mar 12, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.20(-1.96%) |
Mar 11, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.15(-1.45%) |
Mar 08, 2002 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.25(+2.48%) |
Mar 07, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.10(+1.00%) |
Mar 06, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.40(-3.85%) |
Mar 05, 2002 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.60(+6.12%) |
Mar 04, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.30(+3.16%) |
Mar 01, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.25(+2.70%) |
Feb 28, 2002 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.10(+1.09%) |
Feb 27, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.15(+1.67%) |
Feb 26, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.25(+2.86%) |
Feb 25, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.25(-2.78%) |
Feb 22, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.35(+4.05%) |
Feb 21, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.10(-1.14%) |
Feb 20, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.35(-3.85%) |
Feb 19, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 9.100 | 9.188 | 9.000 | 9.100 | 3,400 | +0.05(+0.55%) |
Feb 15, 2002 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.05(-0.55%) |
Feb 13, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.10(+1.11%) |
Feb 11, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.05(+0.56%) |
Feb 08, 2002 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.15(-1.65%) |
Feb 07, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.05(-0.55%) |
Feb 06, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.10(-1.08%) |
Feb 05, 2002 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.30(-3.14%) |
Feb 04, 2002 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.10(-1.04%) |
Feb 01, 2002 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.20(+2.12%) |
Jan 31, 2002 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.05(-0.53%) |
Jan 30, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.40(+4.40%) |
Jan 29, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.30(+3.41%) |
Jan 28, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.15(-1.68%) |
Jan 25, 2002 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.15(-1.65%) |
Jan 24, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.30(+3.41%) |
Jan 23, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.10(-1.12%) |
Jan 22, 2002 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 8.900 | 9.000 | 8.650 | 8.900 | 8,800 | +0.20(+2.30%) |
Jan 18, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.05(+0.58%) |
Jan 17, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.20(-2.26%) |
Jan 16, 2002 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.30(-3.28%) |
Jan 14, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.05(-0.54%) |
Jan 11, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.10(-1.08%) |