Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	11.40	11.50	10.80	11.39	131,800	-0.05(-0.44%)
Jul 30, 2003	11.55	11.58	11.20	11.44	61,300	-0.11(-0.95%)
Jul 29, 2003	11.55	11.60	11.50	11.55	58,300	+0.05(+0.43%)
Jul 28, 2003	11.47	11.68	11.35	11.50	42,600	+0.03(+0.26%)
Jul 25, 2003	11.22	11.50	11.22	11.47	54,900	+0.12(+1.06%)
Jul 24, 2003	11.63	11.70	11.35	11.35	54,000	-0.28(-2.41%)
Jul 23, 2003	11.60	11.63	11.32	11.63	36,600	+0.13(+1.13%)
Jul 22, 2003	11.35	11.50	11.28	11.50	34,800	-0.13(-1.12%)
Jul 21, 2003	11.60	11.64	11.45	11.63	72,600	-0.14(-1.19%)
Jul 18, 2003	11.62	11.77	11.51	11.77	38,600	+0.11(+0.94%)
Jul 17, 2003	11.75	11.91	11.53	11.66	94,300	-0.63(-5.13%)
Jul 16, 2003	11.65	12.30	11.65	12.29	157,000	+0.58(+4.95%)
Jul 15, 2003	11.48	11.75	11.43	11.71	107,500	+0.19(+1.65%)
Jul 14, 2003	11.51	11.55	11.21	11.52	119,200	-0.06(-0.52%)
Jul 11, 2003	11.58	11.75	11.51	11.58	116,700	+0.00(+0.00%)
Jul 10, 2003	11.20	11.58	11.20	11.58	228,500	+0.28(+2.48%)
Jul 09, 2003	11.05	11.62	11.05	11.30	221,100	-0.20(-1.74%)
Jul 08, 2003	11.05	11.61	10.99	11.50	143,600	+0.30(+2.68%)
Jul 07, 2003	10.55	11.20	10.50	11.20	161,000	+0.55(+5.16%)
Jul 03, 2003	10.40	10.75	10.40	10.65	47,400	-0.22(-2.02%)
Jul 02, 2003	10.80	10.88	10.55	10.87	107,000	+0.07(+0.65%)
Jul 01, 2003	10.45	10.80	10.20	10.80	60,900	+0.25(+2.37%)
Jun 30, 2003	10.46	10.74	10.35	10.55	161,800	-0.13(-1.22%)
Jun 27, 2003	10.49	10.69	10.46	10.68	54,900	+0.18(+1.71%)
Jun 26, 2003	10.24	10.50	10.13	10.50	48,300	+0.31(+3.04%)
Jun 25, 2003	10.30	10.31	10.00	10.19	60,400	-0.14(-1.36%)
Jun 24, 2003	10.01	10.33	10.01	10.33	44,000	+0.22(+2.18%)
Jun 23, 2003	9.900	10.20	9.900	10.11	130,600	-0.20(-1.94%)
Jun 20, 2003	10.20	10.59	10.20	10.31	120,800	-0.46(-4.27%)
Jun 19, 2003	10.88	10.92	10.65	10.77	95,600	-0.16(-1.46%)
Jun 18, 2003	10.90	10.95	10.81	10.93	79,400	+0.02(+0.18%)
Jun 17, 2003	10.82	10.95	10.65	10.91	77,300	+0.06(+0.55%)
Jun 16, 2003	10.75	10.87	10.65	10.85	107,600	+0.00(+0.00%)
Jun 13, 2003	10.98	10.99	10.71	10.85	74,000	-0.05(-0.46%)
Jun 12, 2003	10.80	10.99	10.79	10.90	156,900	+0.26(+2.44%)
Jun 11, 2003	10.50	10.74	10.02	10.64	170,900	+0.12(+1.14%)
Jun 10, 2003	10.50	10.70	10.40	10.52	56,500	-0.19(-1.77%)
Jun 09, 2003	10.67	10.75	10.40	10.71	61,400	-0.06(-0.56%)
Jun 06, 2003	10.65	10.93	10.50	10.77	99,200	+0.27(+2.57%)
Jun 05, 2003	10.45	10.50	10.27	10.50	75,700	+0.00(+0.00%)
Jun 04, 2003	10.20	10.70	10.20	10.50	153,800	+0.40(+3.96%)
Jun 03, 2003	9.650	10.15	9.650	10.10	91,300	+0.50(+5.21%)
Jun 02, 2003	9.890	9.900	9.500	9.600	104,300	-0.29(-2.93%)
May 30, 2003	9.600	9.890	9.500	9.890	110,800	+0.39(+4.11%)
May 29, 2003	9.300	9.600	9.210	9.500	77,000	+0.13(+1.39%)
May 28, 2003	9.080	9.430	9.050	9.370	58,100	+0.13(+1.41%)
May 27, 2003	9.050	9.240	9.020	9.240	57,200	+0.18(+1.99%)
May 23, 2003	8.850	9.130	8.750	9.060	63,200	+0.21(+2.37%)
May 22, 2003	8.770	8.850	8.740	8.850	32,100	-0.07(-0.78%)
May 21, 2003	8.750	8.930	8.700	8.920	22,900	+0.08(+0.90%)
May 20, 2003	8.720	8.940	8.700	8.840	41,700	+0.12(+1.38%)
May 19, 2003	8.720	8.890	8.700	8.720	34,400	-0.24(-2.68%)
May 16, 2003	8.930	9.030	8.900	8.960	41,300	-0.03(-0.33%)
May 15, 2003	8.750	9.000	8.750	8.990	48,200	+0.14(+1.58%)
May 14, 2003	8.750	8.930	8.750	8.850	32,500	-0.10(-1.12%)
May 13, 2003	8.750	8.950	8.710	8.950	39,800	+0.05(+0.56%)
May 12, 2003	8.800	9.000	8.800	8.900	39,000	-0.04(-0.45%)
May 09, 2003	8.550	8.940	8.550	8.940	53,200	+0.29(+3.35%)
May 08, 2003	8.800	8.950	8.650	8.650	49,600	-0.39(-4.31%)
May 07, 2003	9.220	9.290	9.020	9.040	50,900	-0.28(-3.00%)
May 06, 2003	9.050	9.320	9.050	9.320	73,700	+0.09(+0.98%)
May 05, 2003	9.030	9.230	8.980	9.230	53,100	+0.10(+1.10%)
May 02, 2003	9.200	9.300	8.850	9.130	64,600	-0.17(-1.83%)
May 01, 2003	8.750	9.310	8.750	9.300	87,700	+0.31(+3.45%)
Apr 30, 2003	8.700	9.000	8.660	8.990	38,500	+0.24(+2.74%)
Apr 29, 2003	8.850	9.000	8.750	8.750	34,800	-0.20(-2.23%)
Apr 28, 2003	8.350	9.000	8.320	8.950	143,600	+0.60(+7.19%)
Apr 25, 2003	8.050	8.390	8.020	8.350	64,300	+0.20(+2.45%)
Apr 24, 2003	7.940	8.290	7.930	8.150	58,600	+0.06(+0.74%)
Apr 23, 2003	7.850	8.090	7.850	8.090	71,300	+0.19(+2.41%)
Apr 22, 2003	7.850	7.900	7.730	7.900	71,400	+0.16(+2.07%)
Apr 21, 2003	7.700	7.740	7.680	7.740	64,200	-0.14(-1.78%)
Apr 17, 2003	7.700	7.900	7.570	7.880	71,700	+0.18(+2.34%)
Apr 16, 2003	7.850	7.990	7.580	7.700	138,600	-0.25(-3.14%)
Apr 15, 2003	7.700	7.950	7.700	7.950	49,000	+0.17(+2.19%)
Apr 14, 2003	7.650	7.940	7.650	7.780	50,200	+0.13(+1.70%)
Apr 11, 2003	7.820	7.890	7.500	7.650	50,900	-0.27(-3.41%)
Apr 10, 2003	7.500	7.980	7.500	7.920	56,200	+0.26(+3.39%)
Apr 09, 2003	7.760	8.000	7.650	7.660	23,100	-0.10(-1.29%)
Apr 08, 2003	7.850	7.850	7.750	7.760	22,900	+0.01(+0.13%)
Apr 07, 2003	7.870	7.900	7.600	7.750	17,600	-0.06(-0.77%)
Apr 04, 2003	7.950	7.950	7.700	7.810	16,200	-0.14(-1.76%)
Apr 03, 2003	7.900	8.050	7.850	7.950	78,000	-0.05(-0.62%)
Apr 02, 2003	7.420	8.050	7.420	8.000	145,000	+0.51(+6.81%)
Apr 01, 2003	6.990	7.490	6.990	7.490	38,600	+0.53(+7.61%)
Mar 31, 2003	7.240	7.250	6.950	6.960	39,800	-0.38(-5.18%)
Mar 28, 2003	7.480	7.550	7.150	7.340	46,900	-0.18(-2.39%)
Mar 27, 2003	7.300	7.680	7.260	7.520	36,200	+0.16(+2.17%)
Mar 26, 2003	7.660	7.750	7.310	7.360	60,000	-0.34(-4.42%)
Mar 25, 2003	7.700	7.700	7.510	7.700	43,500	-0.07(-0.90%)
Mar 24, 2003	8.020	8.050	7.760	7.770	27,400	-0.35(-4.31%)
Mar 21, 2003	8.000	8.150	7.900	8.120	54,400	+0.04(+0.50%)
Mar 20, 2003	7.800	8.100	7.650	8.080	79,900	+0.20(+2.54%)
Mar 19, 2003	7.520	7.880	7.500	7.880	54,100	+0.18(+2.34%)
Mar 18, 2003	7.000	7.790	6.990	7.700	123,100	+0.70(+10.00%)
Mar 17, 2003	6.650	7.000	6.650	7.000	53,200	+0.15(+2.19%)
Mar 14, 2003	6.900	6.990	6.850	6.850	33,100	-0.14(-2.00%)
Mar 13, 2003	6.500	6.990	6.500	6.990	73,800	+0.44(+6.72%)
Mar 12, 2003	6.600	6.610	6.520	6.550	42,300	-0.06(-0.91%)
Mar 11, 2003	6.600	6.850	6.600	6.610	42,100	+0.01(+0.15%)
Mar 10, 2003	6.860	6.950	6.550	6.600	52,700	-0.28(-4.07%)
Mar 07, 2003	6.910	6.980	6.870	6.880	26,800	-0.03(-0.43%)
Mar 06, 2003	7.000	7.050	6.910	6.910	21,300	-0.08(-1.14%)
Mar 05, 2003	6.950	7.000	6.900	6.990	28,700	+0.00(+0.00%)
Mar 04, 2003	7.000	7.000	6.950	6.990	24,600	-0.03(-0.43%)
Mar 03, 2003	7.030	7.200	7.000	7.020	23,300	-0.01(-0.14%)
Feb 28, 2003	7.000	7.140	6.980	7.030	46,700	-0.02(-0.28%)
Feb 27, 2003	7.300	7.400	7.000	7.050	52,800	-0.25(-3.42%)
Feb 26, 2003	7.100	7.400	7.010	7.300	34,100	+0.10(+1.39%)
Feb 25, 2003	7.000	7.300	6.930	7.200	48,000	+0.10(+1.41%)
Feb 24, 2003	7.250	7.250	7.080	7.100	14,900	-0.22(-3.01%)
Feb 21, 2003	7.200	7.340	7.130	7.320	22,300	+0.07(+0.97%)
Feb 20, 2003	7.120	7.300	7.120	7.250	18,300	+0.05(+0.69%)
Feb 19, 2003	7.400	7.440	7.200	7.200	37,100	-0.25(-3.36%)
Feb 18, 2003	7.210	7.450	7.210	7.450	16,600	+0.19(+2.62%)
Feb 14, 2003	7.070	7.330	7.070	7.260	19,900	+0.20(+2.83%)
Feb 13, 2003	7.290	7.330	7.000	7.060	52,500	-0.16(-2.22%)
Feb 12, 2003	7.310	7.320	7.210	7.220	27,600	-0.08(-1.10%)
Feb 11, 2003	7.450	7.520	7.300	7.300	68,300	-0.11(-1.48%)
Feb 10, 2003	7.500	7.500	7.250	7.410	103,100	+0.01(+0.14%)
Feb 07, 2003	7.640	7.750	7.350	7.400	80,500	-0.34(-4.39%)
Feb 06, 2003	7.990	7.760	7.650	7.740	52,000	+0.02(+0.26%)
Feb 05, 2003	7.990	7.990	7.690	7.720	48,600	-0.37(-4.57%)
Feb 04, 2003	7.980	8.090	7.850	8.090	110,500	+0.09(+1.12%)
Feb 03, 2003	7.950	8.080	7.950	8.000	28,400	-0.01(-0.12%)
Jan 31, 2003	7.830	8.090	7.830	8.010	64,200	+0.08(+1.01%)
Jan 30, 2003	7.900	8.150	7.800	7.930	109,200	+0.17(+2.19%)
Jan 29, 2003	7.570	7.780	7.570	7.760	23,800	+0.14(+1.84%)
Jan 28, 2003	7.570	7.660	7.450	7.620	67,900	+0.10(+1.33%)
Jan 27, 2003	7.830	7.830	7.510	7.520	126,400	-0.41(-5.17%)
Jan 24, 2003	7.810	8.020	7.810	7.930	38,400	+0.05(+0.63%)
Jan 23, 2003	8.030	8.030	7.880	7.880	100,100	-0.18(-2.23%)
Jan 22, 2003	8.050	8.190	8.050	8.060	36,800	-0.09(-1.10%)
Jan 21, 2003	8.050	8.190	8.000	8.150	65,500	+0.00(+0.00%)
Jan 17, 2003	8.100	8.220	8.050	8.150	27,600	-0.06(-0.73%)
Jan 16, 2003	8.140	8.250	8.140	8.210	37,900	-0.08(-0.97%)
Jan 15, 2003	8.100	8.290	8.070	8.290	47,800	+0.04(+0.48%)
Jan 14, 2003	8.100	8.250	8.030	8.250	54,300	-0.01(-0.12%)
Jan 13, 2003	8.000	8.300	7.980	8.260	47,600	+0.15(+1.85%)
Jan 10, 2003	8.000	8.130	8.000	8.110	33,100	+0.01(+0.12%)
Jan 09, 2003	8.000	8.150	7.970	8.100	31,800	+0.08(+1.00%)
Jan 08, 2003	7.900	8.100	7.900	8.020	57,100	+0.11(+1.39%)
Jan 07, 2003	7.980	7.980	7.800	7.910	29,900	-0.12(-1.49%)
Jan 06, 2003	7.900	8.070	7.860	8.030	47,800	+0.19(+2.42%)
Jan 03, 2003	7.900	7.950	7.780	7.840	21,500	-0.10(-1.26%)
Jan 02, 2003	7.580	7.940	7.580	7.940	67,700	+0.44(+5.87%)
Dec 31, 2002	7.600	7.680	7.500	7.500	85,800	-0.10(-1.32%)
Dec 30, 2002	7.740	7.800	7.600	7.600	62,000	-0.14(-1.81%)
Dec 27, 2002	7.780	7.800	7.700	7.740	33,500	-0.07(-0.90%)
Dec 26, 2002	7.830	7.910	7.700	7.810	45,200	-0.17(-2.13%)
Dec 24, 2002	7.950	7.990	7.910	7.980	32,200	-0.16(-1.97%)
Dec 23, 2002	7.950	8.150	7.930	8.140	58,600	+0.18(+2.26%)
Dec 20, 2002	7.550	7.990	7.550	7.960	76,300	+0.23(+2.98%)
Dec 19, 2002	7.550	7.750	7.550	7.730	23,600	+0.08(+1.05%)
Dec 18, 2002	7.670	7.780	7.650	7.650	27,400	-0.12(-1.54%)
Dec 17, 2002	7.900	8.000	7.770	7.770	42,900	-0.23(-2.88%)
Dec 16, 2002	7.770	8.000	7.770	8.000	74,700	+0.00(+0.00%)
Dec 13, 2002	7.990	8.090	7.910	8.000	48,200	-0.09(-1.11%)
Dec 12, 2002	8.000	8.090	8.000	8.090	25,800	+0.01(+0.12%)
Dec 11, 2002	7.950	8.140	7.950	8.080	52,400	+0.03(+0.37%)
Dec 10, 2002	7.860	8.150	7.860	8.050	47,900	+0.14(+1.77%)
Dec 09, 2002	8.000	8.120	7.900	7.910	64,000	-0.24(-2.94%)
Dec 06, 2002	8.000	8.150	7.950	8.150	53,700	+0.11(+1.37%)
Dec 05, 2002	8.030	8.140	7.970	8.040	51,200	-0.09(-1.11%)
Dec 04, 2002	8.000	8.180	8.000	8.130	46,400	-0.05(-0.61%)
Dec 03, 2002	8.150	8.200	8.060	8.180	48,400	-0.14(-1.68%)
Dec 02, 2002	8.000	8.400	8.000	8.320	95,500	+0.30(+3.74%)
Nov 29, 2002	8.150	8.300	8.020	8.020	36,800	-0.36(-4.30%)
Nov 27, 2002	7.950	8.380	7.950	8.380	85,500	+0.43(+5.41%)
Nov 26, 2002	8.000	8.100	7.880	7.950	74,900	-0.22(-2.69%)
Nov 25, 2002	8.050	8.490	8.050	8.170	79,200	+0.02(+0.25%)
Nov 22, 2002	8.000	8.320	8.000	8.150	114,700	+0.13(+1.62%)
Nov 21, 2002	7.950	8.080	7.900	8.020	59,800	-0.03(-0.37%)
Nov 20, 2002	7.990	8.090	7.940	8.050	41,700	+0.05(+0.63%)
Nov 19, 2002	8.000	8.090	7.900	8.000	101,500	-0.04(-0.50%)
Nov 18, 2002	8.100	8.120	8.000	8.040	53,000	-0.06(-0.74%)
Nov 15, 2002	8.000	8.140	7.920	8.100	44,600	+0.02(+0.25%)
Nov 14, 2002	7.980	8.080	7.950	8.080	135,500	+0.12(+1.51%)
Nov 13, 2002	7.850	8.060	7.820	7.960	59,500	+0.01(+0.13%)
Nov 12, 2002	7.800	7.980	7.760	7.950	52,400	+0.12(+1.53%)
Nov 11, 2002	8.130	8.130	7.810	7.830	37,800	-0.32(-3.93%)
Nov 08, 2002	8.000	8.160	7.900	8.150	51,300	+0.00(+0.00%)
Nov 07, 2002	8.200	8.200	8.050	8.150	16,300	-0.15(-1.81%)
Nov 06, 2002	7.950	8.300	7.950	8.300	49,900	+0.15(+1.84%)
Nov 05, 2002	7.990	8.200	7.900	8.150	41,800	+0.01(+0.12%)
Nov 04, 2002	8.000	8.150	7.960	8.140	31,800	+0.01(+0.12%)
Nov 01, 2002	8.060	8.130	8.000	8.130	47,600	-0.01(-0.12%)
Oct 31, 2002	7.940	8.140	7.920	8.140	42,600	+0.20(+2.52%)
Oct 30, 2002	7.900	8.050	7.900	7.940	101,400	-0.05(-0.63%)
Oct 29, 2002	7.900	7.990	7.820	7.990	44,800	+0.01(+0.13%)
Oct 28, 2002	7.770	8.050	7.770	7.980	180,000	+0.13(+1.66%)
Oct 25, 2002	7.980	8.180	7.850	7.850	63,900	-0.13(-1.63%)
Oct 24, 2002	7.850	8.150	7.850	7.980	175,400	+0.22(+2.84%)
Oct 23, 2002	7.570	7.880	7.570	7.760	58,700	+0.04(+0.52%)
Oct 22, 2002	7.740	7.860	7.720	7.720	36,900	-0.12(-1.53%)
Oct 21, 2002	7.900	7.950	7.720	7.840	20,100	-0.11(-1.38%)
Oct 18, 2002	7.750	8.100	7.720	7.950	160,000	+0.39(+5.16%)
Oct 17, 2002	7.800	7.930	7.520	7.560	57,200	-0.31(-3.94%)
Oct 16, 2002	7.840	8.000	7.840	7.870	31,300	-0.08(-1.01%)
Oct 15, 2002	8.150	8.500	7.950	7.950	121,500	-0.25(-3.05%)
Oct 14, 2002	8.090	8.300	8.090	8.200	41,700	+0.06(+0.74%)
Oct 11, 2002	7.750	8.240	7.750	8.140	77,100	+0.49(+6.41%)
Oct 10, 2002	7.410	7.700	7.410	7.650	68,300	+0.14(+1.86%)
Oct 09, 2002	7.800	7.850	7.500	7.510	46,800	-0.39(-4.94%)
Oct 08, 2002	7.850	7.950	7.800	7.900	23,000	-0.10(-1.25%)
Oct 07, 2002	8.020	8.200	7.960	8.000	154,300	-0.03(-0.37%)
Oct 04, 2002	8.400	8.400	8.000	8.030	94,500	-0.47(-5.53%)
Oct 03, 2002	8.400	8.630	8.340	8.500	32,300	+0.00(+0.00%)
Oct 02, 2002	8.500	8.700	8.420	8.500	40,500	-0.05(-0.58%)
Oct 01, 2002	8.550	8.640	8.500	8.550	74,600	-0.02(-0.23%)
Sep 30, 2002	8.510	8.670	8.500	8.570	270,000	+0.06(+0.71%)
Sep 27, 2002	8.600	8.690	8.460	8.510	41,900	-0.18(-2.07%)
Sep 26, 2002	8.500	8.700	8.500	8.690	54,900	+0.19(+2.24%)
Sep 25, 2002	8.520	8.580	8.500	8.500	87,000	-0.10(-1.16%)
Sep 24, 2002	8.520	8.600	8.500	8.600	63,000	+0.08(+0.94%)
Sep 23, 2002	8.500	8.600	8.500	8.520	25,800	+0.02(+0.24%)
Sep 20, 2002	8.500	8.600	8.500	8.500	86,600	-0.01(-0.12%)
Sep 19, 2002	8.500	8.640	8.500	8.510	27,100	+0.01(+0.12%)
Sep 18, 2002	8.500	8.610	8.500	8.500	51,800	+0.00(+0.00%)
Sep 17, 2002	8.540	8.830	8.500	8.500	70,300	-0.34(-3.85%)
Sep 16, 2002	9.030	9.030	8.830	8.840	8,000	-0.21(-2.32%)
Sep 13, 2002	8.700	9.050	8.650	9.050	27,800	+0.25(+2.84%)
Sep 12, 2002	9.000	9.040	8.780	8.800	45,800	-0.31(-3.40%)
Sep 11, 2002	9.130	9.200	9.050	9.110	24,700	-0.02(-0.22%)
Sep 10, 2002	9.000	9.170	8.800	9.130	20,400	+0.03(+0.33%)
Sep 09, 2002	8.880	9.100	8.500	9.100	45,600	+0.12(+1.34%)
Sep 06, 2002	8.550	8.980	8.550	8.980	170,000	+0.34(+3.94%)
Sep 05, 2002	8.800	8.920	8.630	8.640	30,800	-0.21(-2.37%)
Sep 04, 2002	8.400	8.890	8.400	8.850	46,800	+0.31(+3.63%)
Sep 03, 2002	8.800	8.810	8.400	8.540	157,100	-0.31(-3.50%)
Aug 30, 2002	8.730	8.960	8.650	8.850	49,100	+0.02(+0.23%)
Aug 29, 2002	8.340	8.840	8.340	8.830	28,200	+0.41(+4.87%)
Aug 28, 2002	9.000	9.000	8.400	8.420	91,000	-0.74(-8.08%)
Aug 27, 2002	9.290	9.330	9.150	9.160	41,000	-0.17(-1.82%)
Aug 26, 2002	9.350	9.420	9.160	9.330	64,400	+0.06(+0.65%)
Aug 23, 2002	9.210	9.480	9.050	9.270	73,500	+0.02(+0.22%)
Aug 22, 2002	8.850	9.450	8.800	9.250	152,200	+0.33(+3.70%)
Aug 21, 2002	8.300	8.920	8.260	8.920	76,600	+0.57(+6.83%)
Aug 20, 2002	8.450	8.450	8.200	8.350	26,600	+0.17(+2.08%)
Aug 16, 2002	8.110	8.290	8.100	8.180	43,600	+0.05(+0.62%)
Aug 15, 2002	7.850	8.150	7.850	8.130	200,000	+0.27(+3.44%)
Aug 14, 2002	7.800	7.910	7.550	7.860	89,900	-0.04(-0.51%)
Aug 13, 2002	7.600	7.950	7.500	7.900	46,700	+0.20(+2.60%)
Aug 12, 2002	8.050	8.050	7.570	7.700	102,300	+0.36(+4.90%)
Aug 07, 2002	7.350	7.350	7.010	7.340	84,800	-0.01(-0.14%)
Aug 06, 2002	7.400	7.450	7.050	7.350	89,600	+0.00(+0.00%)
Aug 05, 2002	7.050	7.410	7.050	7.350	64,800	+0.30(+4.26%)
Aug 02, 2002	7.900	7.900	7.000	7.050	481,000	-0.80(-10.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.