Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.539	7.705	7.477	7.564	7,202,720	-0.10(-1.24%)
Jul 30, 2008	7.700	7.834	7.365	7.659	11,191,172	-0.06(-0.74%)
Jul 29, 2008	7.716	7.719	7.229	7.716	12,161,761	+0.42(+5.79%)
Jul 28, 2008	7.752	7.899	7.248	7.294	11,478,055	-0.56(-7.14%)
Jul 25, 2008	7.736	7.981	7.567	7.855	11,303,919	+0.29(+3.85%)
Jul 24, 2008	8.185	8.288	7.548	7.564	12,893,268	-0.72(-8.65%)
Jul 23, 2008	7.899	8.340	7.790	8.280	15,952,136	+0.31(+3.93%)
Jul 22, 2008	7.057	7.978	7.033	7.967	17,926,962	+0.85(+11.90%)
Jul 21, 2008	7.512	7.561	7.082	7.120	12,613,121	-0.37(-4.91%)
Jul 18, 2008	7.420	7.583	7.196	7.488	11,611,950	-0.04(-0.47%)
Jul 17, 2008	7.466	7.896	7.275	7.523	18,937,414	+0.10(+1.40%)
Jul 16, 2008	6.763	7.452	6.616	7.420	18,705,132	+0.80(+12.05%)
Jul 15, 2008	6.464	6.916	6.240	6.622	22,252,202	+0.04(+0.58%)
Jul 14, 2008	7.392	7.409	6.575	6.583	20,650,282	-0.04(-0.66%)
Jul 11, 2008	6.453	6.957	6.374	6.627	15,075,412	+0.17(+2.66%)
Jul 10, 2008	6.537	6.638	6.199	6.455	15,039,161	-0.12(-1.78%)
Jul 09, 2008	6.929	7.036	6.553	6.572	15,198,193	-0.33(-4.78%)
Jul 08, 2008	6.613	6.902	6.425	6.902	20,887,896	+0.26(+3.85%)
Jul 07, 2008	6.864	7.033	6.515	6.646	13,485,557	-0.15(-2.17%)
Jul 04, 2008	7.302	7.302	6.760	6.793	6,556,925	+0.00(+0.00%)
Jul 03, 2008	7.302	7.302	6.760	6.793	6,556,925	-0.14(-2.04%)
Jul 02, 2008	7.030	7.210	6.902	6.935	11,371,373	-0.17(-2.34%)
Jul 01, 2008	7.112	7.237	6.823	7.101	22,588,282	-0.13(-1.81%)
Jun 30, 2008	7.708	7.760	7.210	7.232	17,109,226	-0.47(-6.12%)
Jun 27, 2008	7.749	7.970	7.572	7.703	15,389,478	-0.08(-1.01%)
Jun 26, 2008	8.188	8.226	7.766	7.782	12,180,250	-0.51(-6.17%)
Jun 25, 2008	8.180	8.455	8.068	8.294	10,383,642	+0.38(+4.86%)
Jun 24, 2008	7.872	8.114	7.776	7.910	12,047,776	-0.07(-0.92%)
Jun 23, 2008	8.343	8.343	7.943	7.983	8,899,684	-0.27(-3.30%)
Jun 20, 2008	8.550	8.550	8.185	8.256	9,038,083	-0.30(-3.47%)
Jun 19, 2008	8.525	8.553	8.294	8.553	6,345,480	+0.05(+0.61%)
Jun 18, 2008	8.643	8.700	8.408	8.501	7,838,573	-0.22(-2.47%)
Jun 17, 2008	8.991	9.078	8.689	8.716	7,500,148	-0.26(-2.88%)
Jun 16, 2008	8.850	9.048	8.719	8.975	8,429,820	+0.18(+2.01%)
Jun 13, 2008	8.308	8.798	8.308	8.798	8,955,999	+0.23(+2.64%)
Jun 12, 2008	8.708	8.768	8.433	8.572	13,143,012	-0.03(-0.32%)
Jun 11, 2008	8.839	8.910	8.591	8.599	14,028,851	-0.15(-1.71%)
Jun 10, 2008	8.662	8.828	8.610	8.749	12,187,600	-0.00(-0.03%)
Jun 09, 2008	8.852	9.017	8.643	8.752	9,248,283	-0.09(-1.02%)
Jun 06, 2008	9.016	9.065	8.822	8.841	13,561,499	-0.19(-2.08%)
Jun 05, 2008	8.874	9.059	8.765	9.029	15,126,745	+0.24(+2.73%)
Jun 04, 2008	8.989	9.174	8.708	8.790	12,882,889	-0.28(-3.06%)
Jun 03, 2008	9.220	9.261	9.010	9.067	15,416,598	-0.11(-1.22%)
Jun 02, 2008	9.533	9.607	9.117	9.179	13,751,245	-0.36(-3.80%)
May 30, 2008	9.748	9.847	9.514	9.541	13,877,610	+0.17(+1.77%)
May 29, 2008	9.206	9.446	9.198	9.375	8,465,054	+0.12(+1.27%)
May 28, 2008	9.130	9.315	9.081	9.258	10,088,634	+0.18(+2.01%)
May 27, 2008	9.206	9.261	8.999	9.076	12,544,118	-0.08(-0.89%)
May 26, 2008	9.206	9.443	9.059	9.157	18,109,308	+0.00(+0.00%)
May 23, 2008	9.206	9.443	9.059	9.157	18,107,104	+0.19(+2.10%)
May 22, 2008	9.005	9.087	8.803	8.969	16,128,541	-0.02(-0.21%)
May 21, 2008	9.558	9.631	8.948	8.989	19,657,104	-0.59(-6.14%)
May 20, 2008	9.860	9.876	9.495	9.577	14,223,033	-0.30(-3.06%)
May 19, 2008	10.21	10.30	9.819	9.879	14,844,359	-0.34(-3.28%)
May 16, 2008	10.31	10.38	10.20	10.21	5,516,716	-0.13(-1.29%)
May 15, 2008	10.25	10.39	10.25	10.35	7,820,117	+0.09(+0.90%)
May 14, 2008	10.36	10.51	10.22	10.26	8,806,615	-0.02(-0.16%)
May 13, 2008	10.45	10.48	10.11	10.27	8,287,158	-0.16(-1.49%)
May 12, 2008	10.41	10.46	10.19	10.43	9,352,568	-0.01(-0.08%)
May 09, 2008	10.48	10.62	10.43	10.43	15,343,392	-0.23(-2.15%)
May 08, 2008	10.79	10.81	10.54	10.66	23,810,590	-0.13(-1.19%)
May 07, 2008	10.74	10.90	10.64	10.79	19,880,374	+0.10(+0.89%)
May 06, 2008	10.35	10.70	10.35	10.70	10,195,790	+0.34(+3.31%)
May 05, 2008	10.36	10.43	10.30	10.35	9,431,663	-0.05(-0.52%)
May 02, 2008	10.31	10.44	10.15	10.41	7,623,410	+0.20(+1.98%)
May 01, 2008	9.928	10.21	9.738	10.21	10,721,000	+0.28(+2.80%)
Apr 30, 2008	10.41	10.41	9.860	9.928	10,797,070	-0.42(-4.08%)
Apr 29, 2008	10.34	10.44	10.14	10.35	8,570,304	-0.07(-0.71%)
Apr 28, 2008	10.08	10.49	10.04	10.42	9,799,930	+0.39(+3.85%)
Apr 25, 2008	10.40	10.43	9.879	10.04	12,875,976	-0.23(-2.23%)
Apr 24, 2008	10.31	10.42	10.11	10.27	9,789,771	+0.09(+0.86%)
Apr 23, 2008	10.58	10.58	10.13	10.18	13,149,327	-0.34(-3.24%)
Apr 22, 2008	10.75	10.80	10.42	10.52	8,164,469	-0.29(-2.67%)
Apr 21, 2008	10.91	11.02	10.76	10.81	7,776,869	-0.25(-2.29%)
Apr 18, 2008	11.44	11.51	11.04	11.06	7,741,161	-0.16(-1.43%)
Apr 17, 2008	10.74	11.29	10.70	11.22	11,479,425	+0.45(+4.22%)
Apr 16, 2008	10.62	10.83	10.54	10.77	8,367,333	+0.25(+2.36%)
Apr 15, 2008	10.55	10.61	10.32	10.52	8,287,889	+0.10(+0.97%)
Apr 14, 2008	10.31	10.43	10.11	10.42	8,267,197	+0.03(+0.26%)
Apr 11, 2008	10.37	10.54	10.09	10.39	14,613,710	-0.20(-1.85%)
Apr 10, 2008	10.67	10.91	10.57	10.59	6,950,994	-0.13(-1.17%)
Apr 09, 2008	10.91	11.03	10.64	10.71	8,112,662	-0.26(-2.38%)
Apr 08, 2008	11.06	11.22	10.90	10.97	4,769,272	-0.06(-0.57%)
Apr 07, 2008	11.22	11.30	10.92	11.04	5,258,803	-0.09(-0.83%)
Apr 04, 2008	11.41	11.47	11.00	11.13	7,524,507	-0.13(-1.19%)
Apr 03, 2008	11.30	11.52	11.07	11.26	6,922,963	-0.09(-0.82%)
Apr 02, 2008	11.08	11.49	11.02	11.36	5,265,955	+0.17(+1.49%)
Apr 01, 2008	10.63	11.20	10.63	11.19	7,820,404	+0.66(+6.26%)
Mar 31, 2008	10.53	10.72	10.37	10.53	7,810,491	-0.04(-0.34%)
Mar 28, 2008	10.59	10.91	10.51	10.57	4,579,081	-0.17(-1.55%)
Mar 27, 2008	11.47	11.48	10.72	10.73	7,220,222	-0.62(-5.45%)
Mar 26, 2008	11.22	11.46	11.12	11.35	6,044,102	-0.01(-0.07%)
Mar 25, 2008	11.27	11.60	11.17	11.36	6,764,470	+0.09(+0.82%)
Mar 24, 2008	10.82	11.51	10.79	11.27	9,016,370	+0.46(+4.23%)
Mar 21, 2008	10.28	10.81	10.21	10.81	8,209,098	+0.00(+0.00%)
Mar 20, 2008	10.28	10.81	10.21	10.81	8,209,098	+0.48(+4.70%)
Mar 19, 2008	10.79	10.88	10.26	10.32	9,656,927	-0.43(-4.03%)
Mar 18, 2008	10.15	10.80	10.15	10.76	11,123,659	+0.93(+9.51%)
Mar 17, 2008	9.953	10.63	9.571	9.822	14,216,616	-0.70(-6.65%)
Mar 14, 2008	10.94	11.10	10.44	10.52	12,447,653	-0.50(-4.55%)
Mar 13, 2008	10.57	11.22	10.27	11.02	10,131,677	+0.47(+4.49%)
Mar 12, 2008	10.66	10.89	10.52	10.55	7,582,482	-0.10(-0.92%)
Mar 11, 2008	9.931	10.65	9.923	10.65	11,436,980	+0.88(+9.01%)
Mar 10, 2008	10.20	10.25	9.754	9.768	18,044,496	-0.53(-5.11%)
Mar 07, 2008	10.42	10.83	10.12	10.29	15,042,091	-0.27(-2.58%)
Mar 06, 2008	11.05	11.11	10.35	10.57	12,214,485	-0.43(-3.89%)
Mar 05, 2008	10.86	11.16	10.80	10.99	7,828,444	+0.21(+1.97%)
Mar 04, 2008	11.05	11.08	10.50	10.78	10,872,403	-0.19(-1.71%)
Mar 03, 2008	11.33	11.44	10.80	10.97	9,266,845	-0.34(-2.99%)
Feb 29, 2008	11.61	11.71	11.10	11.31	20,683,588	-0.37(-3.17%)
Feb 28, 2008	11.38	11.73	11.26	11.68	14,868,436	+0.35(+3.10%)
Feb 27, 2008	11.24	11.49	11.13	11.33	7,103,568	+0.13(+1.17%)
Feb 26, 2008	11.05	11.36	10.87	11.19	9,973,343	+0.14(+1.26%)
Feb 25, 2008	11.01	11.14	10.72	11.06	9,289,068	+0.05(+0.47%)
Feb 22, 2008	10.85	11.03	10.68	11.00	7,053,692	+0.12(+1.10%)
Feb 21, 2008	10.85	11.09	10.57	10.88	28,049,718	+0.23(+2.20%)
Feb 20, 2008	10.87	10.96	10.52	10.65	23,114,218	-0.65(-5.72%)
Feb 19, 2008	11.59	11.61	11.19	11.30	8,348,863	+0.00(+0.00%)
Feb 18, 2008	11.44	11.55	11.01	11.30	6,102,506	+0.00(+0.00%)
Feb 15, 2008	11.44	11.55	11.01	11.30	6,102,139	-0.21(-1.82%)
Feb 14, 2008	11.67	11.70	11.48	11.51	9,498,996	+0.01(+0.07%)
Feb 13, 2008	11.30	11.51	11.10	11.50	8,746,621	+0.13(+1.10%)
Feb 12, 2008	11.29	11.52	11.16	11.37	5,873,674	+0.17(+1.56%)
Feb 11, 2008	11.08	11.36	10.82	11.20	4,992,479	+0.09(+0.83%)
Feb 08, 2008	10.83	11.22	10.83	11.10	5,265,830	+0.19(+1.72%)
Feb 07, 2008	10.93	11.20	10.83	10.92	11,655,580	-0.02(-0.20%)
Feb 06, 2008	11.41	11.68	10.88	10.94	11,164,881	-0.51(-4.45%)
Feb 05, 2008	12.26	12.42	11.36	11.45	11,808,121	-0.99(-7.97%)
Feb 04, 2008	12.53	12.58	12.33	12.44	7,053,637	-0.04(-0.35%)
Feb 01, 2008	12.53	12.69	12.35	12.48	8,112,108	-0.12(-0.95%)
Jan 31, 2008	11.44	12.67	11.29	12.60	12,942,042	+0.44(+3.63%)
Jan 30, 2008	12.28	12.79	12.03	12.16	12,469,502	-0.23(-1.85%)
Jan 29, 2008	12.18	12.45	11.97	12.39	7,790,468	+0.39(+3.22%)
Jan 28, 2008	11.73	12.03	11.33	12.00	6,501,113	+0.30(+2.54%)
Jan 25, 2008	12.14	12.31	11.58	11.71	8,882,080	-0.26(-2.18%)
Jan 24, 2008	11.48	12.16	11.37	11.97	13,737,423	+0.66(+5.88%)
Jan 23, 2008	10.51	11.35	10.35	11.30	10,334,329	+0.41(+3.72%)
Jan 22, 2008	9.558	11.02	9.465	10.90	16,240,921	+0.70(+6.84%)
Jan 21, 2008	10.39	10.53	9.988	10.20	11,420,474	+0.00(+0.00%)
Jan 18, 2008	10.39	10.53	9.988	10.20	11,420,474	-0.08(-0.82%)
Jan 17, 2008	11.26	11.39	10.14	10.29	14,767,598	-0.84(-7.59%)
Jan 16, 2008	11.91	11.92	10.86	11.13	18,807,852	-0.90(-7.51%)
Jan 15, 2008	12.47	12.47	11.97	12.03	7,503,467	-0.65(-5.09%)
Jan 14, 2008	12.64	12.68	12.50	12.68	6,879,986	+0.12(+0.98%)
Jan 11, 2008	12.43	12.71	12.23	12.56	5,314,075	+0.02(+0.17%)
Jan 10, 2008	12.19	12.66	12.04	12.53	6,601,774	+0.34(+2.77%)
Jan 09, 2008	11.91	12.24	11.68	12.20	9,071,573	+0.34(+2.90%)
Jan 08, 2008	12.20	12.60	11.79	11.85	6,429,235	-0.56(-4.50%)
Jan 07, 2008	12.15	12.47	11.61	12.41	10,984,005	+0.25(+2.08%)
Jan 04, 2008	12.67	12.72	12.08	12.16	6,835,140	-0.73(-5.68%)
Jan 03, 2008	13.12	13.22	12.82	12.89	5,212,302	-0.25(-1.87%)
Jan 02, 2008	13.56	13.59	13.07	13.14	5,727,760	-0.34(-2.55%)
Jan 01, 2008	13.47	13.57	13.42	13.48	5,322,479	+0.00(+0.00%)
Dec 31, 2007	13.47	13.57	13.42	13.48	5,322,479	+0.10(+0.75%)
Dec 28, 2007	13.26	13.48	13.20	13.38	4,039,512	+0.14(+1.05%)
Dec 27, 2007	13.62	13.62	13.21	13.24	3,851,752	-0.38(-2.78%)
Dec 26, 2007	13.41	13.62	13.32	13.62	5,217,955	+0.28(+2.06%)
Dec 24, 2007	13.36	13.42	13.13	13.34	2,499,235	+0.08(+0.59%)
Dec 21, 2007	13.25	13.39	13.06	13.26	7,572,382	+0.26(+1.97%)
Dec 20, 2007	12.76	13.02	12.70	13.01	4,129,229	+0.34(+2.71%)
Dec 19, 2007	12.49	12.82	12.47	12.67	5,735,290	+0.25(+2.00%)
Dec 18, 2007	12.87	12.97	12.35	12.42	6,799,723	-0.34(-2.65%)
Dec 17, 2007	12.67	12.94	12.59	12.76	8,259,777	+0.02(+0.17%)
Dec 14, 2007	12.69	12.79	12.53	12.73	5,720,443	+0.02(+0.13%)
Dec 13, 2007	12.36	12.74	12.26	12.72	6,265,170	+0.36(+2.89%)
Dec 12, 2007	12.67	12.79	12.16	12.36	8,491,917	-0.10(-0.81%)
Dec 11, 2007	12.99	13.03	12.39	12.46	8,680,658	-0.53(-4.05%)
Dec 10, 2007	12.61	13.10	12.52	12.99	14,414,542	+0.51(+4.10%)
Dec 07, 2007	12.15	12.56	12.13	12.47	9,918,636	+0.44(+3.64%)
Dec 06, 2007	11.97	12.24	11.96	12.04	9,910,735	+0.08(+0.68%)
Dec 05, 2007	11.88	11.97	11.82	11.95	6,997,829	+0.18(+1.50%)
Dec 04, 2007	11.85	11.96	11.73	11.78	6,521,452	-0.07(-0.62%)
Dec 03, 2007	11.84	11.98	11.68	11.85	7,487,533	+0.04(+0.35%)
Nov 30, 2007	11.92	11.98	11.79	11.81	7,887,575	-0.04(-0.37%)
Nov 29, 2007	11.73	11.90	11.72	11.85	6,883,565	+0.03(+0.28%)
Nov 28, 2007	11.75	11.90	11.70	11.82	7,923,708	+0.22(+1.90%)
Nov 27, 2007	11.77	11.89	11.47	11.60	9,113,929	-0.22(-1.87%)
Nov 26, 2007	11.88	11.98	11.74	11.82	9,148,033	-0.06(-0.53%)
Nov 23, 2007	11.95	11.97	11.73	11.88	6,384,624	+0.08(+0.65%)
Nov 21, 2007	11.65	11.88	11.52	11.81	8,456,456	+0.10(+0.81%)
Nov 20, 2007	11.73	11.85	11.48	11.71	12,597,841	+0.27(+2.38%)
Nov 19, 2007	11.45	11.70	11.19	11.44	11,051,998	+0.02(+0.14%)
Nov 16, 2007	11.40	11.54	11.13	11.42	8,569,284	+0.09(+0.79%)
Nov 15, 2007	11.83	11.83	11.12	11.33	10,410,638	-0.24(-2.09%)
Nov 14, 2007	11.69	11.86	11.47	11.58	14,334,180	+0.04(+0.31%)
Nov 13, 2007	11.11	11.69	11.10	11.54	12,753,466	+0.48(+4.31%)
Nov 12, 2007	11.33	11.34	10.70	11.06	20,418,190	-0.17(-1.50%)
Nov 09, 2007	11.06	11.71	10.54	11.23	39,598,332	-1.13(-9.16%)
Nov 08, 2007	12.82	13.00	12.01	12.37	16,714,177	-0.49(-3.83%)
Nov 07, 2007	13.36	13.75	12.80	12.86	15,121,223	-0.44(-3.28%)
Nov 06, 2007	13.10	13.70	13.00	13.29	21,069,198	+0.29(+2.22%)
Nov 05, 2007	12.53	13.18	12.53	13.01	9,045,591	+0.26(+2.01%)
Nov 02, 2007	12.55	12.80	12.41	12.75	11,436,147	+0.33(+2.68%)
Nov 01, 2007	12.67	12.81	12.40	12.42	7,044,760	-0.30(-2.38%)
Oct 31, 2007	12.71	12.79	12.57	12.72	9,746,963	+0.17(+1.35%)
Oct 30, 2007	12.73	13.07	12.53	12.55	13,602,970	-0.04(-0.28%)
Oct 29, 2007	12.13	12.70	11.88	12.59	9,744,635	+0.51(+4.26%)
Oct 26, 2007	12.11	12.21	11.95	12.07	13,955,391	+0.18(+1.49%)
Oct 25, 2007	11.68	12.12	11.59	11.89	16,514,800	+0.32(+2.75%)
Oct 24, 2007	11.56	11.95	11.39	11.58	18,222,590	+0.11(+1.00%)
Oct 23, 2007	11.43	11.64	11.21	11.46	20,615,302	+0.18(+1.57%)
Oct 22, 2007	10.90	11.51	10.71	11.28	8,830,714	+0.39(+3.57%)
Oct 19, 2007	10.93	11.02	10.81	10.90	7,592,941	-0.03(-0.27%)
Oct 18, 2007	10.96	11.04	10.86	10.93	8,150,150	-0.12(-1.09%)
Oct 17, 2007	11.14	11.26	10.80	11.04	8,535,904	+0.10(+0.87%)
Oct 16, 2007	10.95	11.07	10.70	10.95	8,779,395	-0.04(-0.40%)
Oct 15, 2007	11.17	11.17	10.81	10.99	6,991,995	-0.19(-1.73%)
Oct 12, 2007	11.06	11.38	11.03	11.19	6,495,334	-0.15(-1.34%)
Oct 11, 2007	11.51	11.54	11.00	11.34	14,002,374	-0.32(-2.71%)
Oct 10, 2007	11.45	11.79	11.32	11.66	11,103,074	+0.20(+1.78%)
Oct 09, 2007	11.18	11.48	11.17	11.45	10,238,705	+0.35(+3.11%)
Oct 08, 2007	11.06	11.43	10.95	11.10	7,400,838	+0.07(+0.67%)
Oct 05, 2007	10.74	11.12	10.69	11.03	7,810,869	+0.39(+3.66%)
Oct 04, 2007	10.66	10.81	10.49	10.64	4,234,318	-0.04(-0.36%)
Oct 03, 2007	10.67	10.85	10.62	10.68	9,818,870	+0.13(+1.19%)
Oct 02, 2007	10.48	10.66	10.42	10.55	6,179,051	+0.05(+0.49%)
Oct 01, 2007	10.31	10.55	10.26	10.50	6,416,613	+0.24(+2.34%)
Sep 28, 2007	10.28	10.36	10.12	10.26	3,836,762	-0.01(-0.05%)
Sep 27, 2007	10.20	10.30	10.15	10.27	6,402,258	+0.07(+0.72%)
Sep 26, 2007	10.01	10.26	9.901	10.20	11,353,872	+0.32(+3.23%)
Sep 25, 2007	9.675	9.882	9.672	9.876	5,650,199	+0.11(+1.09%)
Sep 24, 2007	9.724	9.917	9.160	9.770	10,013,103	+0.07(+0.76%)
Sep 21, 2007	10.02	10.08	9.686	9.697	13,428,526	-0.25(-2.49%)
Sep 20, 2007	10.38	10.62	9.860	9.945	34,817,852	+0.13(+1.36%)
Sep 19, 2007	9.740	9.942	9.691	9.811	7,917,676	+0.13(+1.38%)
Sep 18, 2007	9.479	9.806	9.356	9.678	5,970,708	+0.31(+3.25%)
Sep 17, 2007	9.452	9.501	9.193	9.373	4,406,164	-0.14(-1.43%)
Sep 14, 2007	9.452	9.539	9.343	9.509	5,330,130	-0.01(-0.14%)
Sep 13, 2007	9.378	9.642	9.285	9.522	6,330,395	+0.14(+1.54%)
Sep 12, 2007	9.220	9.732	9.220	9.378	11,114,837	+0.24(+2.62%)
Sep 11, 2007	9.084	9.334	9.010	9.138	6,377,069	+0.12(+1.36%)
Sep 10, 2007	8.942	9.067	8.855	9.016	5,145,802	+0.14(+1.53%)
Sep 07, 2007	8.833	8.983	8.768	8.880	4,475,655	-0.08(-0.85%)
Sep 06, 2007	8.997	9.046	8.902	8.956	3,521,212	-0.09(-0.99%)
Sep 05, 2007	8.896	9.220	8.896	9.046	6,650,442	+0.06(+0.70%)
Sep 04, 2007	8.907	9.070	8.907	8.983	4,155,289	+0.09(+0.98%)
Aug 31, 2007	8.746	8.956	8.746	8.896	3,266,167	+0.18(+2.03%)
Aug 30, 2007	8.724	8.855	8.667	8.719	4,356,380	-0.10(-1.08%)
Aug 29, 2007	8.675	8.896	8.675	8.814	7,257,963	+0.13(+1.51%)
Aug 28, 2007	8.667	8.836	8.523	8.683	8,437,504	-0.04(-0.41%)
Aug 27, 2007	8.558	8.874	8.550	8.719	9,885,046	+0.16(+1.91%)
Aug 24, 2007	8.351	8.580	8.308	8.555	7,147,496	+0.21(+2.48%)
Aug 23, 2007	8.637	8.675	8.302	8.348	10,266,772	-0.21(-2.45%)
Aug 22, 2007	8.427	8.847	8.427	8.558	7,867,900	+0.11(+1.26%)
Aug 21, 2007	8.637	8.689	8.351	8.452	8,526,468	-0.13(-1.55%)
Aug 20, 2007	9.002	9.198	8.574	8.585	15,462,373	-0.06(-0.72%)
Aug 17, 2007	8.308	8.703	8.043	8.648	19,454,294	+0.57(+7.08%)
Aug 16, 2007	8.313	8.348	7.757	8.076	25,440,756	-0.36(-4.26%)
Aug 15, 2007	8.858	8.858	8.392	8.436	14,934,953	-0.42(-4.77%)
Aug 14, 2007	9.054	9.127	8.806	8.858	13,560,687	-0.11(-1.28%)
Aug 13, 2007	8.866	9.021	8.771	8.972	11,843,113	+0.30(+3.49%)
Aug 10, 2007	8.858	9.078	8.640	8.670	17,093,498	-0.20(-2.24%)
Aug 09, 2007	8.621	9.097	8.564	8.869	23,348,682	+0.29(+3.43%)
Aug 08, 2007	8.681	8.983	8.525	8.574	12,755,243	+0.02(+0.25%)
Aug 07, 2007	8.359	8.648	8.185	8.553	11,057,388	+0.16(+1.92%)
Aug 06, 2007	8.384	8.455	8.035	8.392	13,861,096	+0.05(+0.59%)
Aug 03, 2007	8.346	8.512	8.321	8.343	6,946,665	-0.14(-1.64%)
Aug 02, 2007	8.444	8.574	8.378	8.482	8,582,945	+0.14(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.