Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.813	2.835	2.797	2.835	99,996	+0.04(+1.34%)
Jul 30, 2009	2.786	2.824	2.786	2.797	124,999	+0.01(+0.48%)
Jul 29, 2009	2.813	2.813	2.776	2.784	41,051	-0.03(-0.95%)
Jul 28, 2009	2.813	2.821	2.768	2.811	258,576	-0.05(-1.78%)
Jul 27, 2009	2.808	2.861	2.795	2.861	161,330	+0.02(+0.66%)
Jul 24, 2009	2.813	2.843	2.773	2.843	2,127	-0.01(-0.19%)
Jul 23, 2009	2.795	2.856	2.795	2.848	178,898	+0.05(+1.92%)
Jul 22, 2009	2.786	2.795	2.757	2.795	299,669	+0.01(+0.19%)
Jul 21, 2009	2.805	2.805	2.752	2.789	116,445	+0.03(+0.97%)
Jul 20, 2009	2.738	2.781	2.738	2.762	110,562	+0.03(+0.98%)
Jul 17, 2009	2.736	2.746	2.701	2.736	42,328	+0.02(+0.59%)
Jul 16, 2009	2.741	2.741	2.706	2.719	73,127	+0.00(+0.00%)
Jul 15, 2009	2.709	2.719	2.687	2.719	65,144	+0.07(+2.63%)
Jul 14, 2009	2.652	2.658	2.631	2.650	88,911	+0.03(+1.02%)
Jul 13, 2009	2.580	2.626	2.580	2.623	83,652	+0.02(+0.93%)
Jul 10, 2009	2.623	2.623	2.575	2.599	87,112	-0.01(-0.31%)
Jul 09, 2009	2.634	2.634	2.591	2.607	67,797	+0.01(+0.52%)
Jul 08, 2009	2.612	2.612	2.559	2.594	111,137	-0.02(-0.72%)
Jul 07, 2009	2.693	2.693	2.596	2.612	135,640	-0.05(-2.01%)
Jul 06, 2009	2.666	2.666	2.618	2.666	47,695	-0.01(-0.40%)
Jul 02, 2009	2.744	2.744	2.657	2.677	74,415	-0.07(-2.44%)
Jul 01, 2009	2.741	2.744	2.728	2.744	39,809	+0.04(+1.39%)
Jun 30, 2009	2.744	2.744	2.666	2.706	106,125	-0.01(-0.49%)
Jun 29, 2009	2.744	2.744	2.690	2.719	49,871	+0.01(+0.20%)
Jun 26, 2009	2.655	2.738	2.655	2.714	112,768	+0.05(+1.91%)
Jun 25, 2009	2.674	2.677	2.663	2.663	93,506	+0.01(+0.30%)
Jun 24, 2009	2.671	2.671	2.626	2.655	102,736	+0.03(+1.12%)
Jun 23, 2009	2.607	2.650	2.580	2.626	114,657	+0.01(+0.41%)
Jun 22, 2009	2.674	2.674	2.596	2.615	116,448	-0.07(-2.44%)
Jun 19, 2009	2.709	2.709	2.669	2.680	45,508	+0.02(+0.85%)
Jun 18, 2009	2.690	2.694	2.658	2.658	55,720	-0.01(-0.30%)
Jun 17, 2009	2.685	2.695	2.644	2.666	254,194	-0.02(-0.80%)
Jun 16, 2009	2.703	2.741	2.685	2.687	94,853	-0.02(-0.79%)
Jun 15, 2009	2.685	2.738	2.685	2.709	121,065	-0.08(-2.79%)
Jun 12, 2009	2.757	2.786	2.744	2.786	82,428	+0.04(+1.36%)
Jun 11, 2009	2.719	2.776	2.719	2.749	131,594	+0.03(+1.08%)
Jun 10, 2009	2.687	2.733	2.687	2.719	213,631	+0.03(+1.20%)
Jun 09, 2009	2.693	2.721	2.679	2.687	82,465	-0.01(-0.30%)
Jun 08, 2009	2.698	2.709	2.687	2.695	106,599	-0.04(-1.50%)
Jun 05, 2009	2.746	2.749	2.709	2.736	126,738	+0.02(+0.82%)
Jun 04, 2009	2.687	2.714	2.656	2.714	127,399	+0.06(+2.32%)
Jun 03, 2009	2.679	2.685	2.647	2.652	165,573	-0.04(-1.39%)
Jun 02, 2009	2.674	2.693	2.656	2.690	118,333	+0.03(+1.31%)
Jun 01, 2009	2.679	2.690	2.639	2.655	91,035	+0.04(+1.64%)
May 29, 2009	2.602	2.612	2.577	2.612	76,680	+0.05(+1.99%)
May 28, 2009	2.438	2.564	2.438	2.561	194,615	+0.03(+1.38%)
May 27, 2009	2.591	2.615	2.527	2.527	199,437	-0.05(-1.77%)
May 26, 2009	2.478	2.572	2.474	2.572	198,444	+0.08(+3.00%)
May 22, 2009	2.454	2.502	2.454	2.497	113,507	+0.06(+2.42%)
May 21, 2009	2.406	2.454	2.398	2.438	192,301	-0.03(-1.19%)
May 20, 2009	2.497	2.500	2.468	2.468	122,207	+0.01(+0.22%)
May 19, 2009	2.478	2.478	2.441	2.462	111,107	-0.00(-0.11%)
May 18, 2009	2.449	2.465	2.433	2.465	76,423	+0.06(+2.47%)
May 15, 2009	2.449	2.462	2.342	2.405	363,462	-0.03(-1.23%)
May 14, 2009	2.425	2.465	2.419	2.435	91,274	+0.01(+0.44%)
May 13, 2009	2.489	2.489	2.425	2.425	85,571	-0.07(-2.90%)
May 12, 2009	2.519	2.538	2.481	2.497	119,509	-0.02(-0.81%)
May 11, 2009	2.508	2.534	2.483	2.518	174,240	-0.02(-0.78%)
May 08, 2009	2.481	2.537	2.481	2.537	47,882	+0.08(+3.38%)
May 07, 2009	2.478	2.500	2.454	2.454	217,483	-0.03(-1.19%)
May 06, 2009	2.489	2.492	2.452	2.484	134,308	-0.01(-0.22%)
May 05, 2009	2.484	2.489	2.441	2.489	121,800	+0.03(+1.02%)
May 04, 2009	2.484	2.484	2.461	2.464	92,319	+0.05(+2.18%)
May 01, 2009	2.331	2.411	2.331	2.411	138,544	+0.06(+2.74%)
Apr 30, 2009	2.326	2.390	2.326	2.347	121,420	+0.04(+1.62%)
Apr 29, 2009	2.269	2.331	2.269	2.310	133,039	+0.05(+1.99%)
Apr 28, 2009	2.251	2.277	2.240	2.265	73,500	+0.01(+0.61%)
Apr 27, 2009	2.243	2.275	2.229	2.251	75,882	-0.02(-0.70%)
Apr 24, 2009	2.251	2.275	2.251	2.267	47,270	+0.04(+1.81%)
Apr 23, 2009	2.224	2.245	2.197	2.226	100,567	+0.01(+0.48%)
Apr 22, 2009	2.194	2.240	2.186	2.216	142,776	+0.02(+0.98%)
Apr 21, 2009	2.181	2.216	2.149	2.194	318,636	-0.00(-0.11%)
Apr 20, 2009	2.275	2.275	2.184	2.197	124,854	-0.09(-3.76%)
Apr 17, 2009	2.240	2.283	2.240	2.283	121,028	+0.02(+0.80%)
Apr 16, 2009	2.232	2.267	2.224	2.265	90,927	+0.04(+1.59%)
Apr 15, 2009	2.208	2.245	2.197	2.229	115,220	+0.01(+0.31%)
Apr 14, 2009	2.229	2.243	2.205	2.222	92,121	-0.00(-0.07%)
Apr 13, 2009	2.208	2.235	2.173	2.224	75,475	+0.02(+0.73%)
Apr 09, 2009	2.151	2.243	2.151	2.208	104,292	+0.07(+3.26%)
Apr 08, 2009	2.143	2.143	2.119	2.138	52,633	+0.01(+0.38%)
Apr 07, 2009	2.106	2.143	2.106	2.130	95,017	-0.02(-1.00%)
Apr 06, 2009	2.109	2.151	2.084	2.151	119,031	-0.01(-0.50%)
Apr 03, 2009	2.117	2.197	2.111	2.162	109,801	+0.01(+0.37%)
Apr 02, 2009	2.117	2.202	2.117	2.154	140,705	+0.07(+3.34%)
Apr 01, 2009	2.050	2.095	2.050	2.084	59,418	+0.02(+0.91%)
Mar 31, 2009	2.012	2.103	2.012	2.066	95,816	+0.03(+1.45%)
Mar 30, 2009	2.109	2.109	1.967	2.036	92,714	-0.16(-7.32%)
Mar 26, 2009	2.090	2.197	2.090	2.197	134,737	+0.11(+5.32%)
Mar 25, 2009	2.060	2.160	2.060	2.086	95,835	+0.01(+0.59%)
Mar 24, 2009	2.058	2.168	2.058	2.074	209,081	-0.09(-3.97%)
Mar 23, 2009	2.154	2.160	2.114	2.160	123,390	+0.14(+6.81%)
Mar 20, 2009	2.047	2.047	1.989	2.022	130,008	-0.00(-0.19%)
Mar 19, 2009	1.996	2.044	1.983	2.026	235,364	+0.03(+1.30%)
Mar 18, 2009	1.867	2.004	1.867	2.000	176,778	+0.09(+4.52%)
Mar 17, 2009	1.862	1.918	1.838	1.913	98,287	+0.08(+4.23%)
Mar 16, 2009	1.814	1.873	1.814	1.835	158,676	+0.02(+1.18%)
Mar 13, 2009	1.784	1.830	1.766	1.814	0	+0.06(+3.52%)
Mar 12, 2009	1.720	1.792	1.707	1.752	520,697	+0.04(+2.62%)
Mar 11, 2009	1.688	1.752	1.664	1.708	530,857	+0.01(+0.36%)
Mar 10, 2009	1.640	1.766	1.640	1.701	445,778	+0.06(+3.42%)
Mar 09, 2009	1.784	1.784	1.621	1.645	503,107	-0.15(-8.36%)
Mar 06, 2009	1.905	1.913	1.709	1.795	0	-0.09(-4.56%)
Mar 05, 2009	1.902	1.905	1.862	1.881	88,725	-0.07(-3.44%)
Mar 04, 2009	1.985	1.996	1.873	1.948	203,277	-0.01(-0.70%)
Mar 02, 2009	2.095	2.095	1.913	1.962	245,609	-0.22(-10.28%)
Feb 27, 2009	2.320	2.320	2.162	2.186	0	-0.06(-2.74%)
Feb 26, 2009	2.256	2.304	2.210	2.248	94,103	-0.04(-1.64%)
Feb 25, 2009	2.360	2.360	2.267	2.285	67,838	-0.05(-2.18%)
Feb 24, 2009	2.232	2.339	2.039	2.336	327,896	+0.19(+8.86%)
Feb 23, 2009	2.326	2.326	2.130	2.146	310,477	-0.10(-4.64%)
Feb 20, 2009	2.277	2.277	2.157	2.251	154,220	-0.09(-4.00%)
Feb 19, 2009	2.267	2.344	2.264	2.344	128,675	+0.05(+2.34%)
Feb 18, 2009	2.377	2.387	2.267	2.291	158,803	-0.09(-3.61%)
Feb 17, 2009	2.478	2.478	2.251	2.377	216,587	-0.20(-7.70%)
Feb 13, 2009	2.508	2.583	2.486	2.575	122,163	+0.04(+1.59%)
Feb 12, 2009	2.602	2.602	2.492	2.535	586,342	-0.11(-4.25%)
Feb 11, 2009	2.934	2.934	2.586	2.647	968,589	-0.39(-12.87%)
Feb 10, 2009	3.137	3.154	3.038	3.038	102,146	-0.10(-3.16%)
Feb 09, 2009	3.121	3.186	3.105	3.137	121,125	-0.03(-0.93%)
Feb 06, 2009	3.009	3.199	2.977	3.167	219,099	+0.22(+7.45%)
Feb 05, 2009	3.014	3.022	2.912	2.947	153,454	-0.07(-2.31%)
Feb 04, 2009	3.001	3.081	2.979	3.017	182,981	+0.04(+1.49%)
Feb 03, 2009	2.928	3.001	2.912	2.973	210,406	+0.05(+1.78%)
Feb 02, 2009	2.811	2.920	2.765	2.920	166,853	+0.09(+3.01%)
Jan 30, 2009	2.937	2.937	2.813	2.835	0	-0.06(-1.93%)
Jan 29, 2009	2.961	2.961	2.837	2.891	116,930	-0.05(-1.82%)
Jan 28, 2009	3.081	3.081	2.918	2.945	169,582	-0.02(-0.72%)
Jan 27, 2009	2.800	3.003	2.770	2.966	271,004	+0.20(+7.39%)
Jan 26, 2009	2.738	2.808	2.682	2.762	148,099	+0.07(+2.57%)
Jan 23, 2009	2.666	2.693	2.604	2.693	91,718	+0.00(+0.00%)
Jan 22, 2009	2.634	2.738	2.564	2.693	167,383	+0.05(+1.72%)
Jan 21, 2009	2.551	2.661	2.529	2.647	54,630	+0.12(+4.88%)
Jan 20, 2009	2.695	2.695	2.524	2.524	297,593	-0.14(-5.42%)
Jan 16, 2009	2.722	2.728	2.596	2.669	149,017	+0.03(+1.01%)
Jan 15, 2009	2.618	2.652	2.462	2.642	131,949	+0.04(+1.44%)
Jan 14, 2009	2.736	2.736	2.524	2.604	115,698	-0.11(-4.14%)
Jan 13, 2009	2.773	2.773	2.690	2.717	50,666	-0.09(-3.24%)
Jan 12, 2009	2.832	2.867	2.765	2.808	80,118	-0.06(-2.06%)
Jan 09, 2009	2.853	3.003	2.819	2.867	178,898	-0.01(-0.28%)
Jan 08, 2009	2.853	2.891	2.786	2.875	132,818	+0.11(+3.97%)
Jan 07, 2009	2.945	2.945	2.765	2.765	187,822	-0.11(-3.89%)
Jan 06, 2009	2.819	2.904	2.817	2.877	143,706	+0.06(+2.06%)
Jan 05, 2009	2.789	2.837	2.746	2.819	154,626	+0.03(+1.06%)
Jan 02, 2009	2.599	2.812	2.599	2.789	0	+0.22(+8.44%)
Jan 01, 2009	2.545	2.594	2.545	2.572	0	+0.00(+0.00%)
Dec 31, 2008	2.545	2.594	2.545	2.572	182,335	+0.03(+1.37%)
Dec 30, 2008	2.527	2.537	2.446	2.537	324,634	+0.05(+1.89%)
Dec 29, 2008	2.500	2.559	2.411	2.490	570,964	+0.00(+0.15%)
Dec 26, 2008	2.486	2.572	2.465	2.486	272,669	-0.02(-0.96%)
Dec 24, 2008	2.441	2.535	2.398	2.510	127,548	+0.06(+2.57%)
Dec 23, 2008	2.599	2.679	2.377	2.448	584,412	+0.11(+4.88%)
Dec 22, 2008	2.449	2.518	2.280	2.334	755,954	-0.09(-3.54%)
Dec 19, 2008	2.344	2.529	2.344	2.419	514,793	+0.02(+1.01%)
Dec 18, 2008	2.425	2.452	2.344	2.395	238,940	-0.04(-1.65%)
Dec 17, 2008	2.425	2.435	2.355	2.435	80,573	+0.01(+0.55%)
Dec 16, 2008	2.302	2.422	2.259	2.422	108,651	+0.12(+4.99%)
Dec 15, 2008	2.387	2.398	2.304	2.307	172,396	-0.08(-3.15%)
Dec 12, 2008	2.328	2.382	2.267	2.382	98,093	-0.00(-0.11%)
Dec 11, 2008	2.411	2.457	2.342	2.385	131,012	-0.01(-0.56%)
Dec 10, 2008	2.352	2.398	2.344	2.398	189,415	+0.06(+2.48%)
Dec 09, 2008	2.331	2.342	2.261	2.340	115,941	-0.00(-0.08%)
Dec 08, 2008	2.226	2.470	2.210	2.342	368,553	+0.14(+6.59%)
Dec 05, 2008	2.106	2.197	2.074	2.197	143,668	+0.07(+3.29%)
Dec 04, 2008	2.111	2.224	2.111	2.127	209,264	-0.05(-2.47%)
Dec 03, 2008	2.138	2.186	2.028	2.181	274,356	+0.04(+1.75%)
Dec 02, 2008	2.176	2.176	2.068	2.143	191,987	+0.01(+0.50%)
Dec 01, 2008	2.366	2.366	2.020	2.133	250,641	-0.22(-9.19%)
Nov 28, 2008	2.157	2.348	2.157	2.348	182,914	-0.00(-0.06%)
Nov 26, 2008	2.251	2.352	2.197	2.350	202,467	+0.02(+0.80%)
Nov 25, 2008	2.387	2.387	2.186	2.331	256,381	+0.15(+6.88%)
Nov 24, 2008	2.160	2.216	2.058	2.181	253,134	+0.15(+7.53%)
Nov 21, 2008	1.884	2.039	1.827	2.028	259,449	+0.10(+5.14%)
Nov 20, 2008	2.240	2.240	1.929	1.929	262,450	-0.39(-16.86%)
Nov 19, 2008	2.379	2.446	2.283	2.320	201,098	-0.30(-11.45%)
Nov 18, 2008	2.599	2.679	2.478	2.620	97,805	-0.01(-0.20%)
Nov 17, 2008	2.679	2.760	2.561	2.626	139,813	-0.05(-2.00%)
Nov 14, 2008	2.666	2.835	2.644	2.679	147,012	-0.08(-3.01%)
Nov 13, 2008	2.615	2.765	2.465	2.762	315,598	+0.10(+3.83%)
Nov 12, 2008	2.811	2.811	2.636	2.661	151,260	-0.18(-6.32%)
Nov 11, 2008	2.856	2.856	2.760	2.840	102,254	-0.03(-1.12%)
Nov 10, 2008	3.030	3.030	2.843	2.872	97,145	-0.02(-0.74%)
Nov 07, 2008	2.966	3.079	2.867	2.894	169,690	-0.03(-0.92%)
Nov 06, 2008	2.995	3.022	2.910	2.920	92,502	-0.12(-3.80%)
Nov 05, 2008	3.162	3.164	3.036	3.036	205,580	-0.09(-3.00%)
Nov 04, 2008	2.993	3.229	2.993	3.129	174,531	+0.08(+2.64%)
Nov 03, 2008	2.974	3.068	2.974	3.049	70,410	+0.03(+0.98%)
Oct 31, 2008	3.001	3.020	2.762	3.020	129,575	+0.12(+4.16%)
Oct 30, 2008	2.947	2.990	2.835	2.899	243,101	+0.08(+2.85%)
Oct 29, 2008	2.631	2.851	2.631	2.819	129,422	+0.13(+4.73%)
Oct 28, 2008	2.596	2.691	2.548	2.691	180,525	+0.13(+4.96%)
Oct 27, 2008	2.532	2.599	2.417	2.564	200,273	-0.08(-2.94%)
Oct 24, 2008	2.425	2.765	2.425	2.642	122,428	-0.12(-4.36%)
Oct 23, 2008	2.548	2.811	2.548	2.762	415,785	-0.05(-1.81%)
Oct 22, 2008	3.079	3.079	2.786	2.813	142,328	-0.30(-9.64%)
Oct 21, 2008	3.218	3.218	3.022	3.113	155,044	-0.03(-1.11%)
Oct 20, 2008	2.985	3.242	2.985	3.148	154,208	+0.21(+7.21%)
Oct 17, 2008	2.545	3.022	2.545	2.937	244,374	+0.27(+10.04%)
Oct 16, 2008	2.647	2.733	2.393	2.669	149,976	+0.02(+0.91%)
Oct 15, 2008	2.878	2.894	2.580	2.644	115,381	-0.30(-10.19%)
Oct 14, 2008	3.215	3.215	2.679	2.945	243,896	+0.19(+7.01%)
Oct 13, 2008	2.275	2.883	2.275	2.752	392,559	+0.63(+29.67%)
Oct 10, 2008	2.146	2.235	1.814	2.122	537,721	-0.23(-9.90%)
Oct 09, 2008	2.575	2.717	2.251	2.355	369,041	-0.24(-9.10%)
Oct 08, 2008	2.848	2.848	2.414	2.591	339,810	-0.23(-8.29%)
Oct 07, 2008	3.145	3.145	2.811	2.825	221,219	-0.21(-6.77%)
Oct 06, 2008	3.266	3.266	2.792	3.030	340,269	-0.45(-12.87%)
Oct 03, 2008	3.574	3.609	3.475	3.478	100,015	-0.13(-3.49%)
Oct 02, 2008	3.772	3.783	3.571	3.604	113,966	-0.24(-6.22%)
Oct 01, 2008	3.727	3.904	3.590	3.843	147,457	+0.01(+0.22%)
Sep 30, 2008	3.416	3.955	3.387	3.834	352,571	+0.44(+12.85%)
Sep 29, 2008	3.813	3.813	3.087	3.397	241,952	-0.49(-12.55%)
Sep 26, 2008	3.912	3.918	3.783	3.885	0	-0.13(-3.33%)
Sep 25, 2008	3.981	4.182	3.981	4.019	110,032	+0.01(+0.13%)
Sep 24, 2008	3.842	4.014	3.660	4.014	186,441	+0.08(+2.14%)
Sep 23, 2008	3.805	3.933	3.759	3.930	191,576	+0.10(+2.56%)
Sep 22, 2008	3.831	3.885	3.805	3.831	150,804	+0.08(+2.14%)
Sep 19, 2008	3.738	3.914	3.722	3.751	0	+0.25(+7.12%)
Sep 18, 2008	3.349	3.555	3.218	3.502	446,857	+0.15(+4.39%)
Sep 17, 2008	3.684	3.687	2.813	3.354	382,407	-0.40(-10.57%)
Sep 16, 2008	3.818	3.831	3.705	3.751	168,735	-0.15(-3.93%)
Sep 15, 2008	3.885	4.083	3.850	3.904	188,837	-0.23(-5.50%)
Sep 12, 2008	4.073	4.201	4.073	4.131	115,135	+0.04(+1.05%)
Sep 11, 2008	4.115	4.115	3.987	4.089	123,820	-0.07(-1.61%)
Sep 10, 2008	4.257	4.295	4.131	4.156	139,492	-0.08(-1.84%)
Sep 09, 2008	4.381	4.426	4.153	4.233	186,788	-0.25(-5.62%)
Sep 08, 2008	4.662	4.662	4.421	4.485	106,655	-0.09(-1.88%)
Sep 05, 2008	4.557	4.574	4.442	4.571	0	-0.01(-0.23%)
Sep 04, 2008	4.662	4.708	4.560	4.582	90,285	-0.10(-2.23%)
Sep 03, 2008	4.667	4.756	4.659	4.686	100,761	-0.01(-0.28%)
Sep 02, 2008	4.662	4.804	4.662	4.699	141,156	+0.06(+1.33%)
Aug 29, 2008	4.785	4.785	4.614	4.638	93,106	-0.09(-1.93%)
Aug 28, 2008	4.659	4.750	4.659	4.729	71,735	+0.08(+1.73%)
Aug 27, 2008	4.622	4.702	4.579	4.649	147,244	+0.02(+0.35%)
Aug 26, 2008	4.654	4.716	4.616	4.632	81,405	+0.03(+0.64%)
Aug 25, 2008	4.630	4.683	4.574	4.603	101,694	-0.08(-1.72%)
Aug 22, 2008	4.686	4.713	4.619	4.683	175,512	-0.03(-0.63%)
Aug 21, 2008	4.823	4.836	4.654	4.713	145,135	-0.13(-2.60%)
Aug 20, 2008	4.828	4.882	4.793	4.839	70,578	-0.17(-3.32%)
Aug 19, 2008	5.037	5.048	4.876	5.005	87,974	-0.05(-1.05%)
Aug 18, 2008	5.088	5.104	5.013	5.058	88,646	+0.03(+0.63%)
Aug 15, 2008	5.077	5.080	5.024	5.026	0	-0.05(-1.00%)
Aug 14, 2008	5.010	5.091	4.974	5.077	58,866	+0.12(+2.49%)
Aug 13, 2008	4.983	5.034	4.922	4.954	78,203	+0.01(+0.22%)
Aug 12, 2008	5.166	5.166	4.911	4.943	71,974	-0.16(-3.15%)
Aug 11, 2008	5.214	5.216	5.104	5.104	56,966	-0.08(-1.60%)
Aug 08, 2008	5.077	5.187	5.075	5.187	68,521	+0.08(+1.52%)
Aug 07, 2008	5.238	5.238	5.109	5.109	58,657	-0.16(-2.95%)
Aug 06, 2008	5.318	5.318	5.213	5.265	43,780	-0.06(-1.11%)
Aug 05, 2008	5.163	5.324	5.163	5.324	76,942	+0.17(+3.22%)
Aug 04, 2008	5.163	5.206	5.109	5.158	99,388	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.