Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	11.73	11.73	11.41	11.73	2,030,026	+0.40(+3.57%)
Jul 29, 2010	11.41	11.41	11.18	11.33	1,613,252	-0.17(-1.50%)
Jul 28, 2010	11.50	11.55	11.44	11.50	827,106	-0.09(-0.74%)
Jul 27, 2010	11.67	11.70	11.47	11.59	1,819,587	-0.16(-1.39%)
Jul 26, 2010	11.75	11.76	11.57	11.75	1,894,701	-0.15(-1.30%)
Jul 23, 2010	11.86	11.96	11.72	11.90	4,365,278	-0.03(-0.29%)
Jul 22, 2010	11.67	11.96	11.67	11.94	3,597,137	+0.51(+4.44%)
Jul 21, 2010	11.48	11.58	11.40	11.43	1,911,533	+0.06(+0.53%)
Jul 20, 2010	11.22	11.41	11.03	11.37	1,544,034	+0.08(+0.69%)
Jul 19, 2010	11.20	11.52	11.20	11.29	4,224,604	+0.50(+4.62%)
Jul 16, 2010	10.79	11.06	10.78	10.79	3,898,374	-0.36(-3.24%)
Jul 15, 2010	11.25	11.25	11.04	11.16	2,172,441	-0.31(-2.70%)
Jul 14, 2010	11.41	11.51	11.34	11.47	1,241,334	+0.01(+0.08%)
Jul 13, 2010	11.45	11.52	11.36	11.46	1,998,670	-0.03(-0.30%)
Jul 12, 2010	11.45	11.60	11.45	11.49	2,048,148	+0.15(+1.29%)
Jul 09, 2010	11.35	11.35	11.12	11.35	4,157,105	+0.16(+1.46%)
Jul 08, 2010	11.49	11.49	11.16	11.18	232	-0.52(-4.41%)
Jul 07, 2010	11.53	11.70	11.44	11.70	1,977,819	-0.06(-0.51%)
Jul 06, 2010	11.78	11.91	11.68	11.76	2,193,373	+0.12(+1.03%)
Jul 02, 2010	11.64	11.72	11.57	11.64	2,542,154	+0.28(+2.42%)
Jul 01, 2010	11.36	11.49	11.22	11.36	348	-0.08(-0.68%)
Jun 30, 2010	11.54	11.59	11.37	11.44	306	+0.10(+0.91%)
Jun 29, 2010	11.39	11.47	11.31	11.34	4,901,011	-0.07(-0.60%)
Jun 25, 2010	11.41	11.43	11.23	11.41	1,192,223	+0.17(+1.53%)
Jun 24, 2010	11.41	11.41	11.17	11.23	1,073,653	-0.17(-1.51%)
Jun 23, 2010	11.35	11.47	11.27	11.41	1,686,985	+0.20(+1.76%)
Jun 22, 2010	11.36	11.47	11.21	11.21	348	-0.28(-2.47%)
Jun 21, 2010	11.37	11.69	11.37	11.49	4,278,191	+0.69(+6.37%)
Jun 18, 2010	10.80	10.83	10.61	10.80	2,363,218	-0.03(-0.32%)
Jun 17, 2010	10.85	10.87	10.73	10.84	1,481,071	-0.09(-0.79%)
Jun 16, 2010	10.67	10.97	10.66	10.92	1,753,064	+0.15(+1.36%)
Jun 15, 2010	10.69	10.79	10.66	10.78	1,224,977	+0.11(+1.05%)
Jun 14, 2010	10.65	10.79	10.61	10.67	1,295,879	+0.17(+1.64%)
Jun 11, 2010	10.30	10.53	10.25	10.49	1,652,251	-0.09(-0.81%)
Jun 10, 2010	10.56	10.63	10.47	10.58	6,107,708	+0.27(+2.59%)
Jun 09, 2010	10.33	10.49	10.23	10.31	2,252,321	+0.31(+3.09%)
Jun 08, 2010	9.978	10.09	9.943	10.00	2,712,658	+0.24(+2.47%)
Jun 07, 2010	9.909	9.952	9.720	9.763	1,867,835	-0.21(-2.07%)
Jun 04, 2010	9.969	10.16	9.857	9.969	2,287,319	-0.31(-3.01%)
Jun 03, 2010	10.33	10.36	10.16	10.28	1,332,051	-0.06(-0.58%)
Jun 02, 2010	10.25	10.36	10.11	10.34	1,742,009	+0.03(+0.33%)
Jun 01, 2010	10.40	10.49	10.29	10.30	2,117,268	-0.13(-1.24%)
May 28, 2010	10.43	10.48	10.29	10.43	2,620,925	+0.12(+1.17%)
May 27, 2010	10.12	10.32	10.06	10.31	2,719,245	+0.09(+0.93%)
May 26, 2010	10.22	10.44	10.18	10.22	2,478,559	+0.18(+1.80%)
May 25, 2010	9.694	10.04	9.625	10.04	348	-0.04(-0.43%)
May 24, 2010	10.13	10.23	10.07	10.08	2,854,556	+0.20(+2.00%)
May 21, 2010	9.427	9.892	9.384	9.883	4,086,267	+0.34(+3.61%)
May 20, 2010	9.548	9.771	9.522	9.539	232	-0.43(-4.31%)
May 19, 2010	9.918	10.08	9.857	9.969	1,473,402	-0.03(-0.26%)
May 18, 2010	10.05	10.18	9.943	9.995	2,501,492	+0.02(+0.17%)
May 17, 2010	9.892	10.05	9.832	9.978	2,913,825	-0.27(-2.60%)
May 14, 2010	10.24	10.30	10.12	10.24	2,901,562	-0.22(-2.14%)
May 13, 2010	10.36	10.57	10.34	10.47	2,131,513	+0.08(+0.75%)
May 12, 2010	10.30	10.40	10.26	10.39	1,663,679	+0.09(+0.92%)
May 11, 2010	10.41	10.44	10.27	10.30	2,529,456	-0.34(-3.23%)
May 10, 2010	10.52	10.64	10.51	10.64	3,318,693	+0.52(+5.10%)
May 07, 2010	10.18	10.31	9.875	10.12	3,979,180	+0.25(+2.53%)
May 06, 2010	9.866	10.26	9.565	9.875	232	-0.41(-4.01%)
May 05, 2010	10.39	10.49	10.29	10.29	3,737,774	-0.04(-0.42%)
May 04, 2010	10.52	10.52	10.26	10.33	440	-0.28(-2.64%)
May 03, 2010	10.54	10.62	10.51	10.61	2,281,754	+0.12(+1.13%)
Apr 30, 2010	10.56	10.62	10.38	10.49	3,031,057	+0.20(+1.97%)
Apr 29, 2010	10.19	10.38	10.15	10.29	5,626,362	-0.16(-1.53%)
Apr 28, 2010	10.38	10.55	10.38	10.45	5,467,211	+0.41(+4.03%)
Apr 27, 2010	10.21	10.28	10.04	10.05	236	+0.08(+0.85%)
Apr 26, 2010	10.01	10.05	9.936	9.961	1,732,942	-0.12(-1.17%)
Apr 23, 2010	9.970	10.10	9.936	10.08	1,809,270	-0.03(-0.25%)
Apr 22, 2010	9.978	10.14	9.978	10.10	2,398,805	-0.13(-1.32%)
Apr 21, 2010	10.21	10.26	10.16	10.24	118	+0.06(+0.58%)
Apr 20, 2010	10.11	10.20	10.10	10.18	8,769	+0.31(+3.16%)
Apr 19, 2010	9.784	9.868	9.674	9.868	2,888,080	-0.04(-0.43%)
Apr 16, 2010	10.01	10.05	9.826	9.910	7,007,508	+0.23(+2.35%)
Apr 15, 2010	9.725	9.750	9.682	9.682	1,966,331	-0.29(-2.88%)
Apr 14, 2010	9.953	9.995	9.860	9.970	2,353,082	-0.02(-0.17%)
Apr 13, 2010	9.936	10.01	9.860	9.986	2,053,073	+0.14(+1.46%)
Apr 12, 2010	9.995	9.995	9.826	9.843	2,964,497	-0.33(-3.24%)
Apr 09, 2010	10.06	10.17	10.06	10.17	3,265,046	+0.36(+3.70%)
Apr 08, 2010	9.657	9.809	9.598	9.809	4,801,832	+0.24(+2.56%)
Apr 07, 2010	9.564	9.615	9.488	9.564	3,020,275	+0.06(+0.62%)
Apr 06, 2010	9.379	9.539	9.379	9.505	2,875,001	+0.14(+1.53%)
Apr 05, 2010	9.556	9.632	9.319	9.362	7,316,925	-0.24(-2.55%)
Apr 01, 2010	9.556	9.607	9.607	9.607	2,050,090	+0.19(+2.06%)
Mar 31, 2010	9.455	9.505	9.370	9.412	2,737,902	-0.04(-0.45%)
Mar 30, 2010	9.615	9.682	9.429	9.455	5,274,491	-0.27(-2.78%)
Mar 29, 2010	9.573	9.725	9.573	9.725	3,129,055	+0.33(+3.50%)
Mar 26, 2010	9.395	9.455	9.260	9.395	9,066,522	+0.14(+1.46%)
Mar 25, 2010	9.615	9.615	9.227	9.260	7,862,642	-0.49(-5.02%)
Mar 24, 2010	9.919	9.936	9.590	9.750	4,721,053	-0.52(-5.09%)
Mar 23, 2010	10.18	10.31	10.13	10.27	1,371,979	+0.20(+2.01%)
Mar 22, 2010	9.995	10.12	9.919	10.07	1,834,565	-0.04(-0.42%)
Mar 19, 2010	10.14	10.16	9.961	10.11	1,965,910	-0.08(-0.83%)
Mar 18, 2010	10.37	10.38	10.18	10.20	2,210,198	-0.17(-1.63%)
Mar 17, 2010	10.31	10.37	10.27	10.37	1,965,261	+0.19(+1.83%)
Mar 16, 2010	10.09	10.18	10.06	10.18	1,803,896	+0.02(+0.17%)
Mar 15, 2010	10.13	10.18	10.12	10.16	1,398,923	-0.11(-1.07%)
Mar 12, 2010	10.31	10.33	10.21	10.27	1,948,814	-0.08(-0.73%)
Mar 11, 2010	10.33	10.46	10.19	10.35	1,929,827	-0.07(-0.65%)
Mar 10, 2010	10.38	10.46	10.38	10.42	1,547,494	+0.07(+0.65%)
Mar 09, 2010	10.36	10.45	10.28	10.35	1,453,719	-0.08(-0.81%)
Mar 08, 2010	10.50	10.57	10.39	10.43	1,613,617	-0.14(-1.36%)
Mar 05, 2010	10.54	10.59	10.48	10.58	2,424,765	+0.03(+0.32%)
Mar 04, 2010	10.54	10.62	10.47	10.54	2,495,797	+0.08(+0.81%)
Mar 03, 2010	10.55	10.66	10.44	10.46	2,652,068	-0.12(-1.12%)
Mar 02, 2010	10.72	10.75	10.53	10.58	6,340,813	-0.06(-0.56%)
Mar 01, 2010	10.60	10.70	10.56	10.64	8,003,388	+0.36(+3.53%)
Feb 26, 2010	9.995	10.31	9.953	10.27	7,023,935	+0.78(+8.18%)
Feb 25, 2010	9.328	9.505	9.252	9.497	2,480,250	+0.13(+1.35%)
Feb 24, 2010	9.319	9.395	9.303	9.370	1,926,505	+0.08(+0.82%)
Feb 23, 2010	9.370	9.446	9.227	9.294	3,238,063	-0.03(-0.36%)
Feb 22, 2010	9.429	9.471	9.319	9.328	4,163,435	+0.01(+0.09%)
Feb 19, 2010	9.336	9.345	9.252	9.319	5,247,851	-0.24(-2.56%)
Feb 18, 2010	9.632	9.632	9.556	9.564	3,052,883	-0.11(-1.13%)
Feb 17, 2010	9.784	9.801	9.632	9.674	3,055,365	-0.04(-0.43%)
Feb 16, 2010	9.682	9.758	9.590	9.716	4,348,369	+0.11(+1.14%)
Feb 12, 2010	9.590	9.607	9.607	9.607	1,665,565	-0.11(-1.13%)
Feb 11, 2010	9.640	9.733	9.556	9.716	3,014,016	+0.45(+4.83%)
Feb 10, 2010	9.277	9.311	9.125	9.269	2,954,685	+0.01(+0.09%)
Feb 09, 2010	9.151	9.362	9.075	9.260	7,615,206	+0.28(+3.10%)
Feb 08, 2010	9.083	9.083	8.944	8.982	2,944,484	+0.05(+0.57%)
Feb 05, 2010	9.016	9.024	8.729	8.931	5,365,525	-0.05(-0.56%)
Feb 04, 2010	9.311	9.311	8.982	8.982	4,292,663	-0.57(-6.01%)
Feb 03, 2010	9.640	9.716	9.463	9.556	4,451,183	+0.03(+0.35%)
Feb 02, 2010	9.438	9.556	9.303	9.522	2,226,188	+0.25(+2.73%)
Feb 01, 2010	9.286	9.412	9.252	9.269	3,157,489	-0.19(-1.96%)
Jan 29, 2010	9.480	9.547	9.362	9.455	3,986,073	+0.18(+1.91%)
Jan 28, 2010	9.395	9.488	9.277	9.277	4,094,001	-0.17(-1.79%)
Jan 27, 2010	9.446	9.497	9.269	9.446	5,038,090	-0.19(-2.01%)
Jan 26, 2010	9.649	9.708	9.505	9.640	3,028,929	-0.28(-2.81%)
Jan 25, 2010	9.936	10.02	9.877	9.919	3,112,468	+0.08(+0.77%)
Jan 22, 2010	10.06	10.07	9.809	9.843	2,945,509	-0.29(-2.83%)
Jan 21, 2010	10.26	10.32	10.04	10.13	4,040,943	-0.07(-0.66%)
Jan 20, 2010	10.21	10.23	10.09	10.20	3,351,287	+0.02(+0.17%)
Jan 19, 2010	10.21	10.24	10.05	10.18	5,298,346	-0.35(-3.37%)
Jan 15, 2010	10.66	10.54	10.54	10.54	3,339,659	-0.34(-3.11%)
Jan 14, 2010	10.97	10.97	10.87	10.87	2,503,655	+0.00(+0.00%)
Jan 13, 2010	10.85	10.88	10.74	10.87	3,553,022	-0.08(-0.69%)
Jan 12, 2010	11.06	11.07	10.93	10.95	2,116,582	-0.09(-0.84%)
Jan 11, 2010	11.06	11.12	10.98	11.04	1,884,710	+0.03(+0.31%)
Jan 08, 2010	11.08	11.08	10.97	11.01	3,336,081	-0.24(-2.18%)
Jan 07, 2010	11.27	11.31	11.19	11.25	2,504,181	-0.07(-0.60%)
Jan 06, 2010	11.28	11.36	11.26	11.32	2,073,274	+0.09(+0.83%)
Jan 05, 2010	11.23	11.28	11.16	11.23	1,898,745	+0.02(+0.15%)
Jan 04, 2010	11.17	11.26	11.15	11.21	1,640,309	+0.14(+1.30%)
Dec 31, 2009	11.14	11.07	11.07	11.07	1,198,590	+0.05(+0.46%)
Dec 30, 2009	10.91	11.02	10.91	11.02	1,545,223	+0.09(+0.85%)
Dec 29, 2009	10.91	10.93	10.78	10.92	1,814,313	+0.03(+0.31%)
Dec 28, 2009	10.79	10.91	10.79	10.89	1,860,846	+0.33(+3.12%)
Dec 24, 2009	10.54	10.58	10.49	10.56	761,849	-0.02(-0.16%)
Dec 23, 2009	10.66	10.66	10.53	10.58	3,012,908	+0.06(+0.56%)
Dec 22, 2009	10.54	10.64	10.47	10.52	3,198,144	-0.17(-1.63%)
Dec 21, 2009	10.61	10.71	10.60	10.69	3,106,393	-0.00(-0.02%)
Dec 18, 2009	10.75	10.77	10.65	10.70	2,071,451	-0.06(-0.55%)
Dec 17, 2009	10.89	10.91	10.75	10.75	2,707,239	-0.37(-3.34%)
Dec 16, 2009	11.08	11.15	11.03	11.13	1,014,377	+0.03(+0.30%)
Dec 15, 2009	11.10	11.14	11.02	11.09	1,166,115	+0.00(+0.00%)
Dec 14, 2009	11.12	11.14	11.08	11.09	916,701	+0.01(+0.08%)
Dec 11, 2009	11.12	11.13	11.00	11.08	1,415,990	-0.08(-0.68%)
Dec 10, 2009	11.23	11.27	11.10	11.16	3,520,097	+0.02(+0.15%)
Dec 09, 2009	10.98	11.16	10.97	11.14	1,172,183	+0.19(+1.77%)
Dec 08, 2009	10.98	11.10	10.89	10.95	2,590,843	-0.15(-1.37%)
Dec 07, 2009	11.09	11.13	11.00	11.10	1,677,052	+0.05(+0.46%)
Dec 04, 2009	11.15	11.29	10.99	11.05	3,034,043	-0.13(-1.13%)
Dec 03, 2009	11.40	11.40	11.16	11.18	1,746,076	-0.30(-2.57%)
Dec 02, 2009	11.41	11.53	11.40	11.47	1,083,678	-0.02(-0.15%)
Dec 01, 2009	11.41	11.53	11.41	11.49	1,449,537	+0.14(+1.19%)
Nov 30, 2009	11.37	11.41	11.21	11.35	2,157,265	+0.08(+0.75%)
Nov 27, 2009	11.36	11.43	11.26	11.27	3,336,810	-0.41(-3.47%)
Nov 25, 2009	11.67	11.72	11.66	11.67	1,180,600	+0.14(+1.24%)
Nov 24, 2009	11.60	11.61	11.42	11.53	1,625,727	-0.20(-1.73%)
Nov 23, 2009	11.66	11.75	11.62	11.73	2,023,514	+0.28(+2.43%)
Nov 20, 2009	11.38	11.50	11.33	11.46	1,034,131	+0.10(+0.89%)
Nov 19, 2009	11.48	11.48	11.24	11.35	2,621,695	-0.19(-1.68%)
Nov 18, 2009	11.74	11.78	11.52	11.55	2,499,797	-0.04(-0.36%)
Nov 17, 2009	11.54	11.61	11.40	11.59	3,537,587	-0.17(-1.44%)
Nov 16, 2009	11.66	11.82	11.65	11.76	2,039,378	+0.08(+0.72%)
Nov 13, 2009	11.67	11.73	11.60	11.67	1,847,140	+0.03(+0.29%)
Nov 12, 2009	11.85	11.85	11.62	11.64	2,449,057	-0.33(-2.75%)
Nov 11, 2009	11.96	12.11	11.91	11.97	3,086,977	-0.18(-1.46%)
Nov 10, 2009	12.11	12.18	12.02	12.15	2,734,793	+0.05(+0.42%)
Nov 09, 2009	11.86	12.16	11.84	12.10	3,556,534	+0.34(+2.87%)
Nov 06, 2009	11.62	11.84	11.59	11.76	2,986,063	+0.10(+0.87%)
Nov 05, 2009	11.44	11.66	11.40	11.66	3,807,649	+0.47(+4.23%)
Nov 04, 2009	10.91	11.33	10.91	11.19	5,485,583	+0.48(+4.50%)
Nov 03, 2009	10.64	10.75	10.46	10.70	3,397,855	-0.24(-2.16%)
Nov 02, 2009	10.85	11.08	10.81	10.94	3,485,607	+0.26(+2.45%)
Oct 30, 2009	11.11	11.12	10.64	10.68	5,774,758	-0.45(-4.02%)
Oct 29, 2009	10.97	11.19	10.97	11.13	2,214,121	+0.19(+1.78%)
Oct 28, 2009	11.20	11.23	10.93	10.93	3,653,891	-0.27(-2.41%)
Oct 27, 2009	11.35	11.35	11.13	11.20	2,435,198	-0.09(-0.82%)
Oct 26, 2009	11.47	11.61	11.29	11.29	2,472,693	-0.09(-0.82%)
Oct 23, 2009	11.49	11.51	11.37	11.39	4,470,591	-0.30(-2.53%)
Oct 22, 2009	11.68	11.73	11.56	11.68	3,588,119	-0.18(-1.49%)
Oct 21, 2009	11.95	12.13	11.82	11.86	3,248,838	-0.22(-1.82%)
Oct 20, 2009	11.95	12.09	11.94	12.08	2,543,303	-0.14(-1.11%)
Oct 19, 2009	12.11	12.27	12.04	12.21	2,463,703	+0.35(+2.92%)
Oct 16, 2009	11.78	11.91	11.78	11.87	1,786,509	-0.03(-0.28%)
Oct 15, 2009	11.85	11.94	11.82	11.90	2,221,725	-0.22(-1.81%)
Oct 14, 2009	12.03	12.13	11.98	12.12	2,258,066	+0.26(+2.21%)
Oct 13, 2009	11.82	11.89	11.76	11.86	1,858,705	-0.06(-0.50%)
Oct 12, 2009	11.94	11.99	11.90	11.92	1,621,003	-0.13(-1.05%)
Oct 09, 2009	12.16	12.18	11.94	12.05	2,716,222	-0.16(-1.31%)
Oct 08, 2009	12.19	12.27	12.11	12.21	2,161,195	+0.18(+1.47%)
Oct 07, 2009	12.09	12.14	11.94	12.03	3,407,019	-0.03(-0.21%)
Oct 06, 2009	12.05	12.15	11.94	12.05	2,387,405	+0.03(+0.21%)
Oct 05, 2009	11.91	12.11	11.86	12.03	2,296,692	+0.23(+1.93%)
Oct 02, 2009	11.77	11.89	11.69	11.80	2,637,077	-0.06(-0.50%)
Oct 01, 2009	12.04	12.07	11.84	11.86	4,318,606	-0.16(-1.33%)
Sep 30, 2009	12.08	12.11	11.83	12.02	2,793,601	-0.12(-0.97%)
Sep 29, 2009	12.07	12.17	12.00	12.14	3,656,629	+0.15(+1.27%)
Sep 28, 2009	11.85	12.00	11.69	11.99	3,635,658	-0.13(-1.05%)
Sep 25, 2009	12.13	12.28	12.05	12.11	3,044,870	+0.14(+1.20%)
Sep 24, 2009	12.16	12.21	11.86	11.97	2,850,978	-0.22(-1.80%)
Sep 23, 2009	12.24	12.35	12.18	12.19	2,348,619	+0.08(+0.63%)
Sep 22, 2009	12.07	12.17	11.99	12.11	3,480,865	+0.00(+0.00%)
Sep 21, 2009	12.11	12.19	12.02	12.11	2,665,482	-0.30(-2.38%)
Sep 18, 2009	12.44	12.50	12.32	12.41	2,374,188	-0.34(-2.65%)
Sep 17, 2009	12.88	13.00	12.70	12.75	3,433,834	+0.15(+1.21%)
Sep 16, 2009	12.60	12.79	12.56	12.59	3,292,289	+0.03(+0.27%)
Sep 15, 2009	12.56	12.58	12.46	12.56	2,919,804	-0.04(-0.33%)
Sep 14, 2009	12.43	12.61	12.41	12.60	3,511,169	+0.22(+1.77%)
Sep 11, 2009	12.44	12.46	12.30	12.38	3,286,980	+0.24(+1.95%)
Sep 10, 2009	11.99	12.16	11.94	12.15	4,103,234	+0.34(+2.86%)
Sep 09, 2009	11.73	11.84	11.58	11.81	2,757,872	-0.07(-0.57%)
Sep 08, 2009	12.04	12.05	11.81	11.88	3,934,061	+0.15(+1.30%)
Sep 04, 2009	11.61	11.80	11.55	11.73	2,220,777	+0.31(+2.74%)
Sep 03, 2009	11.49	11.49	11.27	11.41	1,887,906	+0.09(+0.82%)
Sep 02, 2009	11.35	11.40	11.25	11.32	2,796,174	-0.17(-1.47%)
Sep 01, 2009	11.75	11.82	11.43	11.49	3,619,972	-0.33(-2.79%)
Aug 31, 2009	11.82	11.84	11.69	11.82	4,940,310	-0.36(-2.98%)
Aug 28, 2009	12.54	12.59	12.04	12.18	8,859,596	+0.30(+2.49%)
Aug 27, 2009	11.76	11.97	11.70	11.89	7,131,976	+0.27(+2.33%)
Aug 26, 2009	11.76	11.76	11.58	11.62	3,018,318	-0.30(-2.55%)
Aug 25, 2009	12.04	12.08	11.86	11.92	2,492,997	-0.11(-0.91%)
Aug 24, 2009	12.05	12.21	11.99	12.03	2,257,752	+0.06(+0.49%)
Aug 21, 2009	12.05	12.07	11.88	11.97	4,021,866	-0.12(-0.98%)
Aug 20, 2009	11.96	12.17	11.86	12.09	3,472,520	+0.39(+3.32%)
Aug 19, 2009	11.56	11.78	11.40	11.70	3,416,922	-0.07(-0.57%)
Aug 18, 2009	11.64	11.87	11.63	11.77	2,950,758	+0.30(+2.66%)
Aug 17, 2009	11.62	11.68	11.40	11.46	3,827,928	-0.59(-4.91%)
Aug 14, 2009	12.24	12.32	11.93	12.05	3,311,351	-0.33(-2.66%)
Aug 13, 2009	12.57	12.57	12.25	12.38	4,129,868	-0.02(-0.14%)
Aug 12, 2009	12.25	12.57	12.14	12.40	3,951,088	+0.03(+0.20%)
Aug 11, 2009	12.60	12.66	12.26	12.38	2,532,792	-0.53(-4.12%)
Aug 10, 2009	12.88	13.03	12.74	12.91	2,571,707	+0.04(+0.33%)
Aug 07, 2009	12.99	13.01	12.72	12.87	3,698,224	-0.43(-3.24%)
Aug 06, 2009	13.34	13.46	13.06	13.30	7,791,849	+0.79(+6.35%)
Aug 05, 2009	12.54	12.61	12.37	12.50	2,090,209	+0.03(+0.20%)
Aug 04, 2009	12.43	12.54	12.27	12.48	5,121,099	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.