Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	25.79	26.20	25.76	25.94	232,279	-0.07(-0.29%)
Jul 30, 2013	25.92	26.02	25.56	26.02	198,880	-0.52(-1.96%)
Jul 29, 2013	26.39	26.58	26.32	26.54	148,914	-0.11(-0.40%)
Jul 26, 2013	26.58	26.69	26.47	26.65	201,724	-0.43(-1.58%)
Jul 25, 2013	26.93	27.12	26.89	27.07	88,745	+0.20(+0.74%)
Jul 24, 2013	27.09	27.09	26.79	26.88	86,070	-0.26(-0.97%)
Jul 23, 2013	27.02	27.19	26.99	27.14	56,612	+0.16(+0.58%)
Jul 22, 2013	26.79	27.05	26.77	26.98	91,262	-0.04(-0.15%)
Jul 19, 2013	26.91	27.05	26.89	27.02	89,994	+0.17(+0.65%)
Jul 18, 2013	26.89	26.96	26.81	26.85	140,711	+0.01(+0.03%)
Jul 17, 2013	27.02	27.04	26.78	26.84	80,192	-0.16(-0.61%)
Jul 16, 2013	26.88	27.03	26.83	27.01	114,720	+0.15(+0.55%)
Jul 15, 2013	26.85	26.91	26.72	26.86	150,995	-0.12(-0.43%)
Jul 12, 2013	26.88	26.99	26.79	26.98	114,157	+0.03(+0.12%)
Jul 11, 2013	26.98	27.01	26.79	26.94	193,797	+0.59(+2.25%)
Jul 10, 2013	26.04	26.43	26.04	26.35	145,314	+0.32(+1.24%)
Jul 09, 2013	26.08	26.10	25.89	26.03	305,794	+0.34(+1.32%)
Jul 08, 2013	25.56	25.99	25.48	25.69	863,355	+0.11(+0.42%)
Jul 05, 2013	25.40	25.61	25.35	25.58	879,941	-0.98(-3.69%)
Jul 03, 2013	26.55	26.77	26.46	26.56	303,785	+0.08(+0.31%)
Jul 02, 2013	26.73	26.98	26.35	26.48	2,008,315	-2.80(-9.55%)
Jul 01, 2013	29.16	29.40	29.12	29.28	154,610	+0.19(+0.65%)
Jun 28, 2013	29.31	29.35	29.08	29.09	378,735	-0.06(-0.20%)
Jun 27, 2013	29.30	29.52	29.10	29.14	191,024	+0.30(+1.03%)
Jun 26, 2013	28.84	28.89	28.67	28.85	117,089	-0.07(-0.23%)
Jun 25, 2013	28.86	29.09	28.73	28.91	269,608	+0.19(+0.66%)
Jun 24, 2013	28.69	29.04	28.69	28.72	460,627	-0.59(-2.03%)
Jun 21, 2013	29.26	29.35	29.01	29.32	560,720	+0.49(+1.72%)
Jun 20, 2013	28.78	29.05	28.62	28.82	304,046	-0.02(-0.09%)
Jun 19, 2013	29.31	29.36	28.84	28.85	151,771	-0.40(-1.35%)
Jun 18, 2013	29.29	29.49	29.23	29.24	388,372	+0.26(+0.91%)
Jun 17, 2013	29.17	29.20	28.81	28.98	211,207	+0.19(+0.66%)
Jun 14, 2013	28.87	29.02	28.76	28.79	281,534	-0.17(-0.60%)
Jun 13, 2013	28.82	29.05	28.78	28.96	377,250	-0.07(-0.26%)
Jun 12, 2013	29.37	29.39	29.00	29.04	285,715	+0.03(+0.11%)
Jun 11, 2013	28.95	29.18	28.81	29.00	312,214	+0.04(+0.14%)
Jun 10, 2013	28.77	29.02	28.73	28.96	205,159	+0.52(+1.83%)
Jun 07, 2013	27.99	28.57	27.96	28.44	293,699	+0.06(+0.20%)
Jun 06, 2013	28.12	28.39	28.12	28.39	120,441	+0.31(+1.09%)
Jun 05, 2013	28.20	28.35	28.06	28.08	100,494	+0.04(+0.15%)
Jun 04, 2013	28.12	28.20	27.93	28.04	77,442	-0.01(-0.03%)
Jun 03, 2013	27.83	28.08	27.70	28.05	101,226	+0.18(+0.65%)
May 31, 2013	28.02	28.08	27.77	27.87	150,054	-0.49(-1.72%)
May 30, 2013	28.12	28.39	28.11	28.35	89,925	+0.35(+1.24%)
May 29, 2013	28.00	28.07	27.83	28.01	137,495	-0.26(-0.93%)
May 28, 2013	28.37	28.56	28.20	28.27	102,696	-0.07(-0.26%)
May 24, 2013	28.20	28.39	28.14	28.34	97,574	-0.30(-1.04%)
May 23, 2013	28.45	28.75	28.40	28.64	225,383	+0.34(+1.19%)
May 22, 2013	28.54	28.89	28.29	28.30	167,775	-0.02(-0.09%)
May 21, 2013	28.12	28.42	28.06	28.33	197,504	+0.19(+0.67%)
May 20, 2013	27.60	28.45	27.59	28.14	641,479	+0.59(+2.16%)
May 17, 2013	27.31	27.60	27.23	27.54	216,316	-0.07(-0.27%)
May 16, 2013	27.60	27.77	27.51	27.62	146,306	-0.03(-0.12%)
May 15, 2013	27.78	27.84	27.63	27.65	753,046	-0.86(-3.01%)
May 13, 2013	28.73	28.74	28.51	28.51	207,244	-0.47(-1.63%)
May 10, 2013	28.71	29.04	28.63	28.98	353,703	+0.20(+0.71%)
May 09, 2013	28.79	28.92	28.69	28.78	179,735	+0.32(+1.11%)
May 08, 2013	28.22	28.47	28.22	28.46	105,973	+0.35(+1.24%)
May 07, 2013	28.18	28.25	28.11	28.11	94,221	+0.02(+0.06%)
May 06, 2013	28.08	28.16	27.88	28.09	250,385	+0.72(+2.61%)
May 03, 2013	27.61	27.62	27.29	27.38	402,767	-0.24(-0.88%)
May 02, 2013	27.79	27.81	27.50	27.62	107,141	-0.21(-0.76%)
May 01, 2013	27.79	28.00	27.50	27.83	85,464	-0.03(-0.12%)
Apr 30, 2013	27.51	28.13	27.48	27.87	219,541	-0.17(-0.61%)
Apr 29, 2013	27.89	28.08	27.83	28.04	110,894	+0.06(+0.20%)
Apr 26, 2013	27.76	27.98	27.90	27.98	206,335	-0.15(-0.55%)
Apr 25, 2013	28.00	28.13	27.96	28.13	174,092	-0.08(-0.29%)
Apr 24, 2013	28.16	28.27	28.07	28.22	79,947	-0.04(-0.14%)
Apr 23, 2013	28.22	28.38	28.19	28.26	123,397	-0.15(-0.54%)
Apr 22, 2013	28.22	28.61	28.13	28.41	198,462	+0.15(+0.52%)
Apr 19, 2013	28.18	28.31	28.04	28.26	206,685	+0.15(+0.52%)
Apr 18, 2013	28.26	28.31	28.07	28.12	114,375	-0.33(-1.17%)
Apr 17, 2013	28.66	28.68	28.34	28.45	117,112	-0.61(-2.10%)
Apr 16, 2013	29.18	29.21	28.80	29.06	178,864	+0.18(+0.62%)
Apr 15, 2013	29.16	29.34	28.87	28.88	107,323	-0.35(-1.20%)
Apr 12, 2013	29.17	29.29	29.13	29.23	76,016	-0.11(-0.36%)
Apr 11, 2013	29.20	29.38	29.18	29.34	135,404	+0.09(+0.31%)
Apr 10, 2013	28.97	29.31	28.94	29.25	139,277	+0.09(+0.31%)
Apr 09, 2013	29.16	29.27	28.95	29.16	104,360	-0.04(-0.14%)
Apr 08, 2013	29.14	29.22	28.91	29.20	287,336	+0.07(+0.22%)
Apr 05, 2013	29.09	29.13	28.93	29.13	259,199	-0.09(-0.31%)
Apr 04, 2013	29.16	29.43	28.96	29.22	403,962	+0.94(+3.34%)
Apr 03, 2013	28.31	28.42	28.19	28.28	230,648	+0.30(+1.08%)
Apr 02, 2013	28.00	28.19	27.98	27.98	194,466	+0.48(+1.75%)
Apr 01, 2013	27.00	27.52	27.00	27.50	333,304	-0.04(-0.15%)
Mar 28, 2013	27.46	27.60	27.41	27.54	125,107	+0.04(+0.15%)
Mar 27, 2013	27.24	27.53	27.13	27.50	74,153	+0.12(+0.45%)
Mar 26, 2013	27.40	27.41	27.26	27.38	90,183	-0.02(-0.06%)
Mar 25, 2013	27.47	27.57	27.31	27.39	114,876	-0.12(-0.44%)
Mar 22, 2013	27.47	27.65	27.41	27.52	187,404	+0.32(+1.17%)
Mar 21, 2013	27.13	27.38	27.10	27.20	144,944	-0.18(-0.65%)
Mar 20, 2013	27.38	27.41	27.28	27.38	289,314	+0.18(+0.66%)
Mar 19, 2013	27.28	27.38	27.01	27.20	247,472	-0.06(-0.21%)
Mar 18, 2013	27.31	27.43	27.21	27.26	234,393	-0.45(-1.61%)
Mar 15, 2013	27.73	27.83	27.63	27.70	302,718	+0.24(+0.89%)
Mar 14, 2013	27.28	27.50	26.94	27.46	160,936	+0.29(+1.08%)
Mar 13, 2013	27.19	27.22	27.04	27.17	83,703	-0.28(-1.04%)
Mar 12, 2013	27.54	27.61	27.44	27.45	108,860	+0.02(+0.09%)
Mar 11, 2013	27.29	27.47	27.28	27.43	138,814	+0.33(+1.20%)
Mar 08, 2013	26.96	27.13	26.86	27.10	500,603	-0.38(-1.39%)
Mar 07, 2013	27.46	27.59	27.44	27.48	177,034	-0.23(-0.82%)
Mar 06, 2013	27.60	27.74	27.53	27.71	205,774	-0.07(-0.23%)
Mar 05, 2013	27.61	27.78	27.52	27.78	200,829	+0.01(+0.03%)
Mar 04, 2013	27.52	27.78	27.51	27.77	152,330	-0.11(-0.41%)
Mar 01, 2013	27.74	27.91	27.63	27.88	189,105	+0.05(+0.18%)
Feb 28, 2013	28.15	28.20	27.82	27.83	183,665	-0.28(-0.98%)
Feb 27, 2013	28.03	28.13	27.90	28.11	156,827	-0.05(-0.17%)
Feb 26, 2013	28.36	28.44	27.97	28.16	311,455	+0.85(+3.10%)
Feb 25, 2013	28.31	28.32	27.29	27.31	550,678	-1.16(-4.08%)
Feb 22, 2013	28.31	28.51	28.27	28.48	395,647	+0.66(+2.37%)
Feb 21, 2013	27.82	28.00	27.70	27.82	157,746	-0.13(-0.47%)
Feb 20, 2013	28.31	28.40	27.91	27.95	189,914	-0.50(-1.77%)
Feb 19, 2013	28.39	28.54	28.32	28.45	176,169	+0.23(+0.81%)
Feb 15, 2013	28.45	28.47	28.17	28.22	164,166	-0.02(-0.09%)
Feb 14, 2013	28.25	28.35	28.18	28.25	130,303	-0.25(-0.88%)
Feb 13, 2013	28.65	28.75	28.47	28.50	185,280	+0.21(+0.75%)
Feb 12, 2013	28.38	28.46	28.27	28.29	130,095	+0.00(+0.00%)
Feb 11, 2013	28.36	28.41	28.26	28.29	176,646	+0.02(+0.06%)
Feb 08, 2013	28.08	28.27	28.05	28.27	157,838	-0.13(-0.46%)
Feb 07, 2013	28.26	28.40	28.13	28.40	569,844	+0.14(+0.49%)
Feb 06, 2013	28.09	28.26	28.00	28.26	395,769	-0.24(-0.86%)
Feb 04, 2013	28.62	28.74	28.47	28.51	155,186	-0.37(-1.27%)
Feb 01, 2013	28.87	29.00	28.79	28.87	165,090	+0.24(+0.85%)
Jan 31, 2013	28.70	28.78	28.60	28.63	217,271	-0.28(-0.98%)
Jan 30, 2013	28.90	29.00	28.83	28.92	297,980	+0.24(+0.82%)
Jan 29, 2013	28.51	28.70	28.49	28.68	371,443	+0.50(+1.76%)
Jan 28, 2013	28.21	28.21	28.09	28.18	242,006	-0.19(-0.66%)
Jan 25, 2013	28.44	28.48	28.31	28.37	281,126	+0.34(+1.22%)
Jan 24, 2013	27.93	28.09	27.91	28.03	209,847	+0.15(+0.53%)
Jan 23, 2013	27.95	28.01	27.78	27.88	281,803	+0.33(+1.21%)
Jan 22, 2013	27.47	27.63	27.41	27.55	207,961	+0.38(+1.41%)
Jan 18, 2013	27.34	27.34	27.08	27.17	158,499	-0.18(-0.65%)
Jan 17, 2013	27.39	27.44	27.17	27.35	162,958	+0.32(+1.17%)
Jan 16, 2013	27.08	27.16	26.96	27.03	245,270	+0.01(+0.03%)
Jan 15, 2013	26.69	27.04	26.69	27.02	285,884	+0.27(+1.00%)
Jan 14, 2013	26.73	26.87	26.69	26.75	383,291	+0.51(+1.95%)
Jan 11, 2013	26.34	26.35	26.14	26.24	267,740	-0.24(-0.89%)
Jan 10, 2013	26.55	26.63	26.27	26.48	1,180,144	-0.17(-0.64%)
Jan 09, 2013	26.68	26.77	26.61	26.65	1,110,192	-0.55(-2.03%)
Jan 08, 2013	27.26	27.31	27.16	27.20	673,922	-0.16(-0.59%)
Jan 07, 2013	27.15	27.39	27.10	27.36	180,585	-0.14(-0.50%)
Jan 04, 2013	27.26	27.57	27.18	27.50	791,674	+0.35(+1.29%)
Jan 03, 2013	27.44	27.46	27.09	27.15	988,422	-0.76(-2.74%)
Jan 02, 2013	27.91	28.05	27.88	27.91	748,662	+0.01(+0.03%)
Dec 31, 2012	28.05	28.05	27.74	27.91	196,583	+0.18(+0.65%)
Dec 28, 2012	27.85	28.03	27.71	27.73	128,732	-0.32(-1.13%)
Dec 27, 2012	28.18	28.22	27.92	28.05	262,458	+0.18(+0.64%)
Dec 26, 2012	27.84	27.98	27.77	27.87	124,151	+0.07(+0.23%)
Dec 24, 2012	27.80	28.15	27.73	27.80	112,465	+0.02(+0.09%)
Dec 21, 2012	28.02	28.05	27.75	27.78	347,874	-0.23(-0.81%)
Dec 20, 2012	28.13	28.21	27.96	28.00	384,576	+0.03(+0.12%)
Dec 19, 2012	28.26	28.31	27.97	27.97	219,871	-0.14(-0.49%)
Dec 18, 2012	28.22	28.23	28.05	28.11	255,348	+0.16(+0.58%)
Dec 17, 2012	28.02	28.13	27.76	27.95	556,430	-0.24(-0.87%)
Dec 14, 2012	28.16	28.29	27.99	28.19	530,412	-0.03(-0.12%)
Dec 13, 2012	28.39	28.47	28.00	28.22	827,902	-0.07(-0.26%)
Dec 12, 2012	28.44	28.49	28.06	28.30	439,441	-0.07(-0.23%)
Dec 11, 2012	28.57	28.57	28.36	28.36	281,925	-0.11(-0.37%)
Dec 10, 2012	28.39	28.59	28.22	28.47	348,908	+0.15(+0.52%)
Dec 07, 2012	28.30	28.41	28.20	28.32	384,193	-0.42(-1.47%)
Dec 06, 2012	28.70	28.76	28.52	28.74	189,660	+0.20(+0.68%)
Dec 05, 2012	28.53	28.63	28.45	28.55	215,358	+0.10(+0.34%)
Dec 04, 2012	28.43	28.54	28.29	28.45	139,916	+0.51(+1.83%)
Nov 30, 2012	27.92	27.98	27.82	27.94	546,368	+0.38(+1.39%)
Nov 29, 2012	27.71	27.74	27.43	27.56	274,915	-0.15(-0.54%)
Nov 28, 2012	27.55	27.74	27.44	27.71	218,485	+0.10(+0.37%)
Nov 27, 2012	27.41	27.77	27.26	27.61	506,128	+0.61(+2.28%)
Nov 26, 2012	27.00	27.07	26.98	26.99	168,152	-0.16(-0.58%)
Nov 23, 2012	26.99	27.15	26.96	27.15	111,063	+0.45(+1.69%)
Nov 21, 2012	26.83	26.90	26.62	26.70	354,278	-0.23(-0.85%)
Nov 20, 2012	26.79	26.93	26.73	26.93	220,494	-0.15(-0.56%)
Nov 19, 2012	26.83	27.11	26.78	27.08	218,291	+0.30(+1.12%)
Nov 16, 2012	26.89	26.89	26.66	26.78	232,066	-0.17(-0.62%)
Nov 15, 2012	26.99	27.08	26.84	26.94	103,350	-0.09(-0.33%)
Nov 14, 2012	27.33	27.35	27.03	27.03	129,343	-0.18(-0.66%)
Nov 13, 2012	27.22	27.45	27.17	27.21	108,791	-0.12(-0.43%)
Nov 12, 2012	27.41	27.50	27.26	27.33	163,536	+0.22(+0.81%)
Nov 09, 2012	27.05	27.30	27.04	27.11	128,615	-0.09(-0.34%)
Nov 08, 2012	27.33	27.37	27.16	27.20	89,290	-0.28(-1.01%)
Nov 07, 2012	27.56	27.63	27.40	27.48	147,418	-0.63(-2.24%)
Nov 06, 2012	27.70	28.14	27.67	28.11	1,100,998	+1.11(+4.11%)
Nov 05, 2012	27.04	27.05	26.86	27.00	244,011	-0.10(-0.38%)
Nov 02, 2012	27.02	27.20	26.91	27.10	282,832	-0.61(-2.19%)
Nov 01, 2012	28.02	28.04	27.18	27.71	834,664	-0.91(-3.20%)
Oct 31, 2012	28.94	28.98	28.39	28.62	284,308	-1.46(-4.85%)
Oct 26, 2012	30.12	30.08	30.08	30.08	124,912	-0.31(-1.02%)
Oct 25, 2012	30.52	30.55	30.22	30.39	82,562	+0.20(+0.67%)
Oct 24, 2012	30.23	30.30	30.05	30.19	356,865	-0.23(-0.76%)
Oct 23, 2012	30.52	30.55	30.36	30.42	336,014	-0.64(-2.06%)
Oct 19, 2012	31.55	31.55	31.06	31.06	214,158	-0.60(-1.90%)
Oct 18, 2012	31.12	31.80	31.11	31.66	667,225	+0.71(+2.29%)
Oct 17, 2012	31.09	31.18	30.86	30.95	87,030	+0.03(+0.11%)
Oct 16, 2012	31.13	31.15	30.86	30.92	145,832	+0.43(+1.41%)
Oct 15, 2012	30.46	30.64	30.30	30.49	133,471	+0.20(+0.64%)
Oct 12, 2012	30.56	30.59	30.21	30.29	48,521	-0.01(-0.04%)
Oct 11, 2012	30.38	30.50	30.27	30.31	62,217	+0.15(+0.49%)
Oct 10, 2012	30.27	30.36	30.13	30.16	73,159	+0.07(+0.23%)
Oct 09, 2012	30.22	30.24	29.99	30.09	77,349	-0.13(-0.42%)
Oct 08, 2012	30.29	30.31	30.20	30.22	79,737	-0.47(-1.54%)
Oct 05, 2012	31.10	31.15	30.64	30.69	76,808	-0.04(-0.12%)
Oct 04, 2012	30.69	30.81	30.56	30.73	291,348	+0.20(+0.65%)
Oct 03, 2012	30.44	30.61	30.39	30.53	75,884	+0.11(+0.36%)
Oct 02, 2012	30.70	30.75	30.34	30.42	83,787	+0.20(+0.67%)
Oct 01, 2012	30.45	30.54	30.20	30.21	100,896	+0.36(+1.21%)
Sep 28, 2012	29.84	29.92	29.74	29.85	115,723	-0.13(-0.45%)
Sep 27, 2012	29.96	30.10	29.79	29.98	217,890	+0.41(+1.40%)
Sep 26, 2012	29.53	29.63	29.39	29.57	171,513	+0.66(+2.29%)
Sep 25, 2012	29.27	29.33	28.90	28.91	136,235	-0.36(-1.24%)
Sep 24, 2012	29.11	29.29	29.08	29.27	101,773	-0.09(-0.32%)
Sep 21, 2012	29.23	29.50	29.16	29.36	205,320	+0.39(+1.36%)
Sep 20, 2012	28.86	28.99	28.74	28.97	113,102	+0.11(+0.37%)
Sep 19, 2012	28.89	28.95	28.82	28.86	140,474	-0.15(-0.53%)
Sep 18, 2012	29.17	29.23	28.98	29.02	146,447	-0.59(-1.99%)
Sep 17, 2012	29.67	29.83	29.53	29.61	75,842	-0.02(-0.08%)
Sep 14, 2012	29.65	29.91	29.59	29.63	138,202	-0.52(-1.73%)
Sep 13, 2012	29.74	30.18	29.51	30.15	186,446	+0.58(+1.95%)
Sep 12, 2012	29.52	29.72	29.46	29.57	86,769	+0.00(+0.01%)
Sep 11, 2012	29.51	29.72	29.47	29.57	145,348	+0.35(+1.18%)
Sep 10, 2012	29.46	29.56	29.22	29.22	61,885	-0.48(-1.60%)
Sep 07, 2012	29.38	29.70	29.38	29.70	103,426	+0.30(+1.02%)
Sep 06, 2012	29.33	29.55	29.25	29.40	288,274	+0.32(+1.10%)
Sep 05, 2012	29.26	29.30	29.02	29.08	104,001	+0.12(+0.42%)
Sep 04, 2012	29.04	29.07	28.87	28.96	152,550	-0.23(-0.79%)
Aug 31, 2012	29.55	29.57	29.16	29.19	98,503	+0.21(+0.73%)
Aug 30, 2012	29.19	29.24	28.88	28.98	124,683	-0.00(-0.01%)
Aug 29, 2012	28.97	29.09	28.87	28.98	92,872	+0.29(+1.02%)
Aug 27, 2012	28.72	28.78	28.64	28.69	111,766	-0.14(-0.49%)
Aug 24, 2012	28.81	28.96	28.74	28.83	146,080	+0.10(+0.35%)
Aug 23, 2012	28.70	28.92	28.63	28.73	644,397	-0.12(-0.42%)
Aug 22, 2012	28.69	28.95	28.64	28.85	80,465	-0.37(-1.27%)
Aug 21, 2012	29.40	29.44	29.19	29.22	90,733	+0.19(+0.66%)
Aug 20, 2012	28.95	29.11	28.95	29.03	66,754	+0.12(+0.42%)
Aug 17, 2012	29.04	29.04	28.66	28.91	216,076	-0.13(-0.46%)
Aug 16, 2012	29.03	29.14	28.93	29.04	66,628	-0.24(-0.81%)
Aug 15, 2012	29.22	29.36	29.18	29.28	92,056	-0.22(-0.74%)
Aug 14, 2012	29.49	29.62	29.46	29.50	58,445	+0.16(+0.54%)
Aug 13, 2012	29.27	29.42	29.23	29.34	52,873	+0.23(+0.78%)
Aug 10, 2012	28.79	29.16	28.76	29.11	80,317	+0.06(+0.22%)
Aug 09, 2012	29.05	29.23	28.95	29.05	65,773	-0.21(-0.71%)
Aug 08, 2012	29.08	29.31	29.06	29.25	48,423	-0.15(-0.51%)
Aug 07, 2012	29.44	29.55	29.37	29.40	55,566	+0.00(+0.00%)
Aug 06, 2012	29.44	29.61	29.40	29.40	99,339	+0.08(+0.26%)
Aug 03, 2012	28.98	29.33	28.93	29.33	867,151	+0.72(+2.52%)
Aug 02, 2012	28.28	28.81	28.22	28.61	169,897	-0.59(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.