Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	95.50	95.99	95.02	95.70	1,031,839	+0.70(+0.74%)
Jul 30, 2015	94.24	95.31	93.97	95.00	856,768	+0.62(+0.66%)
Jul 29, 2015	92.54	94.79	92.34	94.38	1,343,601	+2.39(+2.60%)
Jul 28, 2015	91.11	92.29	90.07	91.99	933,523	+1.17(+1.29%)
Jul 27, 2015	92.80	93.21	90.54	90.82	1,061,807	-2.42(-2.60%)
Jul 24, 2015	95.39	95.48	92.58	93.24	1,226,401	-2.00(-2.10%)
Jul 23, 2015	95.00	95.90	94.70	95.24	1,180,331	+0.48(+0.51%)
Jul 22, 2015	93.74	94.79	93.50	94.76	763,724	+0.86(+0.92%)
Jul 21, 2015	94.00	94.50	93.62	93.90	675,144	-0.10(-0.11%)
Jul 20, 2015	92.91	94.42	92.72	94.00	793,086	+1.12(+1.21%)
Jul 17, 2015	93.53	94.02	92.57	92.88	820,108	-1.11(-1.18%)
Jul 16, 2015	94.16	94.35	93.50	93.99	539,550	+0.31(+0.33%)
Jul 15, 2015	93.50	94.30	93.05	93.68	870,305	+0.35(+0.38%)
Jul 14, 2015	93.28	93.82	92.93	93.33	589,577	+0.05(+0.05%)
Jul 13, 2015	93.00	93.60	92.59	93.28	986,390	+1.33(+1.45%)
Jul 10, 2015	92.32	92.50	91.45	91.95	740,506	+0.92(+1.01%)
Jul 09, 2015	91.51	92.19	90.95	91.03	1,265,378	+0.78(+0.86%)
Jul 08, 2015	94.04	94.27	90.06	90.25	1,721,529	-4.25(-4.50%)
Jul 07, 2015	93.97	94.54	92.32	94.50	1,506,185	+1.59(+1.71%)
Jul 06, 2015	93.26	94.14	92.58	92.91	1,110,138	-1.11(-1.18%)
Jul 02, 2015	93.94	94.02	94.02	94.02	1,354,200	+0.25(+0.27%)
Jul 01, 2015	92.53	93.77	92.01	93.77	1,478,317	+1.97(+2.15%)
Jun 30, 2015	91.83	92.10	90.95	91.80	1,214,976	+0.66(+0.72%)
Jun 29, 2015	93.43	93.50	91.04	91.14	1,032,468	-3.10(-3.29%)
Jun 26, 2015	93.55	94.60	93.47	94.24	1,084,903	+0.70(+0.75%)
Jun 25, 2015	93.73	94.15	93.44	93.54	616,981	+0.02(+0.02%)
Jun 24, 2015	94.04	94.40	93.41	93.52	794,826	-0.63(-0.67%)
Jun 23, 2015	93.43	94.47	93.32	94.15	826,970	+0.89(+0.95%)
Jun 22, 2015	92.97	93.76	92.72	93.26	618,865	+0.79(+0.85%)
Jun 19, 2015	92.99	93.30	92.41	92.47	818,674	-0.68(-0.73%)
Jun 18, 2015	92.57	93.71	92.44	93.15	859,661	+0.56(+0.60%)
Jun 17, 2015	92.09	93.06	92.02	92.59	964,625	+0.43(+0.47%)
Jun 16, 2015	91.56	92.22	91.31	92.16	722,592	+0.50(+0.55%)
Jun 15, 2015	91.54	92.13	91.16	91.66	911,270	-0.42(-0.46%)
Jun 12, 2015	92.50	92.78	92.02	92.08	704,056	-0.77(-0.83%)
Jun 11, 2015	93.42	94.09	92.70	92.85	581,711	-0.26(-0.28%)
Jun 10, 2015	92.57	93.50	92.06	93.11	814,797	+1.04(+1.13%)
Jun 09, 2015	92.00	92.37	91.48	92.07	744,326	-0.12(-0.13%)
Jun 08, 2015	92.96	93.29	92.17	92.19	839,394	-0.68(-0.73%)
Jun 05, 2015	92.85	93.36	92.30	92.87	893,848	+0.01(+0.01%)
Jun 04, 2015	93.50	93.99	92.60	92.86	1,337,362	-1.06(-1.13%)
Jun 03, 2015	94.39	94.56	93.64	93.92	1,317,468	-0.10(-0.11%)
Jun 02, 2015	93.41	94.52	93.07	94.02	662,322	+0.24(+0.26%)
Jun 01, 2015	94.00	94.37	93.06	93.78	979,617	+0.05(+0.05%)
May 29, 2015	94.63	94.80	93.58	93.73	1,665,934	-0.90(-0.95%)
May 28, 2015	94.30	94.80	93.72	94.63	2,500,687	+0.09(+0.10%)
May 27, 2015	92.39	96.33	92.32	94.54	7,246,654	+9.01(+10.53%)
May 26, 2015	87.11	87.61	84.83	85.53	2,388,417	-1.38(-1.59%)
May 22, 2015	87.17	86.91	86.91	86.91	1,396,100	+0.01(+0.01%)
May 21, 2015	86.24	87.37	85.93	86.90	1,859,855	+0.49(+0.57%)
May 20, 2015	86.71	87.13	86.24	86.41	823,288	+0.00(+0.00%)
May 19, 2015	87.03	87.24	85.59	86.41	791,341	-0.23(-0.27%)
May 18, 2015	86.49	86.86	85.95	86.64	748,138	+0.12(+0.14%)
May 15, 2015	85.62	87.10	85.46	86.52	1,429,011	+0.98(+1.15%)
May 14, 2015	87.22	87.22	84.85	85.54	2,028,268	-1.39(-1.60%)
May 13, 2015	87.96	87.99	86.76	86.93	1,024,889	-1.09(-1.24%)
May 12, 2015	86.99	88.42	86.97	88.02	994,819	+0.55(+0.63%)
May 11, 2015	88.41	88.68	87.33	87.47	1,018,907	-1.18(-1.33%)
May 08, 2015	88.47	88.98	88.38	88.65	830,553	+0.67(+0.76%)
May 07, 2015	87.54	88.16	87.05	87.98	873,701	+1.00(+1.15%)
May 06, 2015	88.89	88.95	86.66	86.98	1,301,865	-1.83(-2.06%)
May 05, 2015	88.81	89.36	88.54	88.81	1,278,137	+0.01(+0.01%)
May 04, 2015	89.23	89.49	88.61	88.80	795,662	-0.37(-0.41%)
May 01, 2015	87.66	89.37	87.43	89.17	1,272,300	+1.69(+1.93%)
Apr 30, 2015	86.86	87.80	86.76	87.48	1,567,533	+0.54(+0.62%)
Apr 29, 2015	85.94	88.04	85.70	86.94	2,095,006	+0.52(+0.60%)
Apr 28, 2015	85.68	86.52	85.21	86.42	878,182	+0.45(+0.52%)
Apr 27, 2015	87.19	87.50	85.83	85.97	1,133,502	-1.15(-1.32%)
Apr 24, 2015	86.56	87.30	86.19	87.12	683,673	+0.61(+0.71%)
Apr 23, 2015	85.24	86.78	85.24	86.51	831,507	+1.41(+1.66%)
Apr 22, 2015	84.39	85.24	84.22	85.10	1,656,624	+0.95(+1.13%)
Apr 21, 2015	84.93	85.37	83.63	84.15	1,277,473	-0.72(-0.85%)
Apr 20, 2015	84.95	85.50	84.61	84.87	974,406	+0.28(+0.33%)
Apr 17, 2015	85.16	85.31	84.39	84.59	1,274,466	-1.15(-1.34%)
Apr 16, 2015	87.10	87.26	85.57	85.74	1,445,627	-1.68(-1.92%)
Apr 15, 2015	87.21	88.13	87.01	87.42	672,019	+0.02(+0.02%)
Apr 14, 2015	88.71	89.06	87.22	87.40	884,836	-1.68(-1.89%)
Apr 13, 2015	89.76	90.52	88.99	89.08	944,833	-0.37(-0.41%)
Apr 10, 2015	89.28	89.97	89.15	89.45	726,193	+0.17(+0.19%)
Apr 09, 2015	89.20	89.77	88.66	89.28	860,243	-0.13(-0.15%)
Apr 08, 2015	88.21	89.40	88.21	89.41	1,013,596	+1.39(+1.58%)
Apr 07, 2015	88.30	89.29	87.96	88.02	844,970	-0.44(-0.50%)
Apr 06, 2015	87.56	88.81	87.19	88.46	1,455,331	+1.65(+1.90%)
Apr 02, 2015	86.26	86.81	86.81	86.81	1,181,600	+0.68(+0.79%)
Apr 01, 2015	87.60	87.65	85.85	86.13	1,710,119	-1.88(-2.14%)
Mar 31, 2015	88.96	89.36	87.92	88.01	1,756,517	-0.58(-0.65%)
Mar 30, 2015	86.72	89.16	86.57	88.59	1,441,229	+2.11(+2.44%)
Mar 27, 2015	86.74	86.84	85.83	86.48	1,075,530	+0.19(+0.22%)
Mar 26, 2015	87.83	87.93	86.14	86.29	1,643,011	-1.77(-2.01%)
Mar 25, 2015	88.08	89.44	87.95	88.06	2,297,991	+0.01(+0.01%)
Mar 24, 2015	87.74	88.68	87.26	88.05	1,901,167	+0.31(+0.35%)
Mar 23, 2015	82.69	88.55	82.64	87.74	5,050,401	+4.81(+5.80%)
Mar 20, 2015	83.17	85.83	82.75	82.93	7,938,724	-3.44(-3.98%)
Mar 19, 2015	85.45	86.67	84.81	86.37	2,550,574	+0.92(+1.08%)
Mar 18, 2015	84.69	85.54	83.87	85.45	2,896,008	+0.47(+0.55%)
Mar 17, 2015	85.68	85.79	84.58	84.98	1,996,548	-0.79(-0.92%)
Mar 16, 2015	86.22	86.86	85.38	85.77	1,814,657	-0.02(-0.02%)
Mar 13, 2015	86.21	86.41	84.76	85.79	1,283,424	-0.51(-0.59%)
Mar 12, 2015	84.90	87.00	84.87	86.30	1,813,412	+2.10(+2.49%)
Mar 11, 2015	84.70	85.40	83.30	84.20	2,024,040	+0.76(+0.91%)
Mar 10, 2015	83.75	84.41	82.75	83.44	2,020,269	-0.97(-1.15%)
Mar 09, 2015	85.29	85.50	83.72	84.41	3,736,325	-0.76(-0.89%)
Mar 06, 2015	86.77	87.49	84.90	85.17	3,302,778	-1.81(-2.08%)
Mar 05, 2015	87.00	87.41	86.50	86.98	1,985,673	+0.19(+0.22%)
Mar 04, 2015	89.41	88.94	86.43	86.79	2,700,494	-2.15(-2.42%)
Mar 03, 2015	89.55	90.03	88.25	88.94	1,208,275	-1.66(-1.83%)
Mar 02, 2015	88.45	90.83	88.01	90.60	1,045,230	+2.38(+2.70%)
Feb 27, 2015	88.86	89.32	88.00	88.22	1,026,878	-0.48(-0.54%)
Feb 26, 2015	89.86	90.14	88.50	88.70	1,264,963	-1.06(-1.18%)
Feb 25, 2015	89.60	89.99	89.46	89.76	1,038,037	+0.24(+0.27%)
Feb 24, 2015	90.14	90.40	88.96	89.52	618,371	-0.47(-0.52%)
Feb 23, 2015	90.22	90.65	89.17	89.99	857,970	-0.21(-0.23%)
Feb 20, 2015	88.60	90.43	88.51	90.20	1,604,673	+1.55(+1.75%)
Feb 19, 2015	89.34	89.60	88.41	88.65	1,122,915	-0.65(-0.73%)
Feb 18, 2015	88.88	89.99	88.80	89.30	875,001	-0.05(-0.06%)
Feb 17, 2015	89.26	89.86	88.88	89.35	738,672	+0.30(+0.34%)
Feb 13, 2015	88.58	89.05	89.05	89.05	1,087,300	+0.95(+1.08%)
Feb 12, 2015	87.99	88.50	87.32	88.10	1,181,476	+0.41(+0.47%)
Feb 11, 2015	89.69	89.92	87.53	87.69	1,197,022	-1.98(-2.21%)
Feb 10, 2015	88.03	89.75	87.80	89.67	1,061,824	+2.04(+2.33%)
Feb 09, 2015	86.62	87.81	86.62	87.63	927,560	+1.01(+1.17%)
Feb 06, 2015	88.38	88.63	86.19	86.62	1,493,971	-1.36(-1.55%)
Feb 05, 2015	88.67	89.47	87.84	87.98	1,440,507	-0.44(-0.50%)
Feb 04, 2015	89.38	89.48	88.18	88.42	1,190,484	-1.58(-1.76%)
Feb 03, 2015	88.28	90.07	88.08	90.00	1,064,780	+2.88(+3.31%)
Feb 02, 2015	86.62	87.28	85.60	87.12	1,541,918	+0.48(+0.55%)
Jan 30, 2015	88.21	88.37	86.12	86.64	1,859,848	-2.47(-2.77%)
Jan 29, 2015	88.70	89.38	87.61	89.11	948,557	+0.42(+0.47%)
Jan 28, 2015	90.68	90.89	88.60	88.69	1,074,594	-1.60(-1.77%)
Jan 27, 2015	90.20	90.85	89.95	90.29	1,184,119	-0.76(-0.83%)
Jan 26, 2015	90.73	91.47	90.50	91.05	1,183,726	-0.03(-0.03%)
Jan 23, 2015	91.14	91.40	90.43	91.08	1,141,855	+0.11(+0.12%)
Jan 22, 2015	90.25	91.13	89.86	90.97	1,029,487	+0.99(+1.10%)
Jan 21, 2015	89.87	91.08	89.47	89.98	1,262,551	+0.04(+0.04%)
Jan 20, 2015	89.90	90.54	88.90	89.94	2,359,261	+1.54(+1.74%)
Jan 16, 2015	85.80	88.47	85.70	88.40	2,211,609	+2.70(+3.15%)
Jan 15, 2015	86.94	87.47	85.64	85.70	1,821,148	-1.04(-1.20%)
Jan 14, 2015	85.48	86.81	85.15	86.74	2,400,462	+0.44(+0.51%)
Jan 13, 2015	89.71	90.38	85.50	86.30	5,277,326	-2.71(-3.04%)
Jan 12, 2015	92.70	93.73	87.50	89.01	9,994,759	-14.44(-13.96%)
Jan 09, 2015	104.95	104.96	102.72	103.45	1,086,810	-1.69(-1.61%)
Jan 08, 2015	105.68	106.52	104.33	105.14	1,001,033	-0.04(-0.04%)
Jan 07, 2015	103.74	105.24	103.01	105.18	939,981	+3.01(+2.95%)
Jan 06, 2015	103.77	103.79	100.77	102.17	1,080,897	-1.58(-1.52%)
Jan 05, 2015	103.77	104.62	102.98	103.75	1,421,211	-1.75(-1.66%)
Jan 02, 2015	106.63	107.88	104.69	105.50	641,735	-1.36(-1.27%)
Dec 31, 2014	107.83	106.86	106.86	106.86	518,200	-0.56(-0.52%)
Dec 30, 2014	108.09	108.58	106.98	107.42	694,388	-1.25(-1.15%)
Dec 29, 2014	107.36	109.00	107.00	108.67	754,162	+1.10(+1.02%)
Dec 26, 2014	107.28	108.19	107.02	107.57	1,024,650	+0.30(+0.28%)
Dec 24, 2014	107.18	107.27	107.27	107.27	430,700	+0.28(+0.26%)
Dec 23, 2014	104.39	107.35	104.00	106.99	1,308,216	+3.09(+2.97%)
Dec 22, 2014	104.07	104.78	103.40	103.90	1,621,972	+0.33(+0.32%)
Dec 19, 2014	104.28	104.28	102.90	103.57	1,563,660	-0.05(-0.05%)
Dec 18, 2014	102.97	105.51	102.97	103.62	1,661,358	-0.57(-0.55%)
Dec 17, 2014	102.33	104.40	101.18	104.19	1,346,479	+2.36(+2.32%)
Dec 16, 2014	104.04	104.08	101.77	101.83	1,252,054	-2.30(-2.21%)
Dec 15, 2014	104.55	105.81	102.55	104.13	1,167,339	+0.06(+0.06%)
Dec 12, 2014	104.31	105.59	103.62	104.07	688,580	-0.64(-0.61%)
Dec 11, 2014	104.25	106.45	104.13	104.71	781,133	+0.79(+0.76%)
Dec 10, 2014	106.16	106.45	103.76	103.92	880,565	-2.29(-2.16%)
Dec 09, 2014	105.20	106.26	103.71	106.21	816,139	-0.09(-0.08%)
Dec 08, 2014	107.39	107.70	105.93	106.30	772,080	-1.16(-1.08%)
Dec 05, 2014	107.27	107.48	106.35	107.46	633,974	+0.13(+0.12%)
Dec 04, 2014	106.88	107.81	106.68	107.33	838,599	+0.14(+0.13%)
Dec 03, 2014	106.98	107.55	106.51	107.19	1,502,394	-0.21(-0.20%)
Dec 02, 2014	106.85	107.67	106.67	107.40	1,196,724	+0.60(+0.56%)
Dec 01, 2014	107.28	107.36	106.30	106.80	1,389,427	-1.12(-1.04%)
Nov 28, 2014	106.54	108.38	106.34	107.92	823,742	+1.71(+1.61%)
Nov 26, 2014	107.60	106.21	106.21	106.21	1,560,600	-1.39(-1.29%)
Nov 25, 2014	109.18	110.60	106.22	107.60	3,736,526	+2.59(+2.47%)
Nov 24, 2014	104.00	105.21	103.34	105.01	2,826,855	+1.10(+1.06%)
Nov 21, 2014	104.95	105.24	102.94	103.91	1,300,197	-0.37(-0.35%)
Nov 20, 2014	102.36	104.33	102.01	104.28	672,775	+1.59(+1.55%)
Nov 19, 2014	101.70	102.85	101.33	102.69	949,049	+0.67(+0.66%)
Nov 18, 2014	101.52	102.65	101.24	102.02	660,188	+0.24(+0.24%)
Nov 17, 2014	102.18	102.64	101.41	101.78	667,088	-0.61(-0.60%)
Nov 14, 2014	103.30	103.71	102.18	102.39	781,782	-0.92(-0.89%)
Nov 13, 2014	102.73	103.80	101.66	103.31	1,274,276	+0.42(+0.41%)
Nov 12, 2014	99.66	103.00	99.31	102.89	1,404,796	+2.95(+2.95%)
Nov 11, 2014	99.88	100.30	99.52	99.94	524,525	+0.36(+0.36%)
Nov 10, 2014	98.75	99.90	98.46	99.58	783,101	+0.72(+0.73%)
Nov 07, 2014	97.80	99.50	97.62	98.86	1,128,007	+0.86(+0.88%)
Nov 06, 2014	96.01	98.15	96.01	98.00	1,112,896	+2.28(+2.38%)
Nov 05, 2014	95.11	95.75	94.83	95.72	672,680	+1.38(+1.46%)
Nov 04, 2014	95.06	95.73	94.00	94.34	1,131,615	-2.00(-2.08%)
Nov 03, 2014	96.28	96.93	95.72	96.34	656,601	+0.22(+0.23%)
Oct 31, 2014	96.64	96.97	95.61	96.12	761,371	+0.86(+0.90%)
Oct 30, 2014	94.67	95.89	94.04	95.26	505,109	+0.50(+0.53%)
Oct 29, 2014	94.64	95.07	94.02	94.76	604,651	+0.02(+0.02%)
Oct 28, 2014	94.44	94.81	93.43	94.74	770,468	+0.31(+0.33%)
Oct 27, 2014	94.24	94.63	94.44	94.43	388,850	-0.01(-0.01%)
Oct 24, 2014	94.20	94.85	93.09	94.44	807,644	+0.04(+0.04%)
Oct 23, 2014	93.90	95.17	93.63	94.40	1,532,083	+1.40(+1.51%)
Oct 22, 2014	93.50	94.38	92.69	93.00	1,085,502	-0.21(-0.23%)
Oct 21, 2014	91.89	93.25	91.52	93.21	770,836	+2.18(+2.39%)
Oct 20, 2014	88.82	91.14	88.33	91.03	1,391,274	+2.19(+2.47%)
Oct 17, 2014	91.50	91.71	88.65	88.84	1,908,325	-1.88(-2.07%)
Oct 16, 2014	87.59	91.43	86.41	90.72	1,926,410	+2.95(+3.36%)
Oct 15, 2014	87.67	88.68	85.69	87.77	1,750,584	-1.09(-1.23%)
Oct 14, 2014	89.50	89.99	88.63	88.86	1,193,312	-0.35(-0.39%)
Oct 13, 2014	91.50	91.51	89.07	89.21	1,192,533	-2.28(-2.49%)
Oct 10, 2014	92.58	92.94	91.47	91.49	1,375,991	-1.14(-1.23%)
Oct 09, 2014	94.86	95.28	91.87	92.63	1,357,425	-2.36(-2.48%)
Oct 08, 2014	93.84	95.13	93.10	94.99	1,021,872	+1.40(+1.50%)
Oct 07, 2014	94.40	94.55	93.17	93.59	1,565,687	-1.56(-1.64%)
Oct 06, 2014	95.36	96.57	95.00	95.15	1,000,888	+0.00(+0.00%)
Oct 03, 2014	95.55	95.67	94.80	95.15	1,048,409	+0.10(+0.11%)
Oct 02, 2014	94.71	95.56	93.11	95.05	1,378,700	+0.72(+0.76%)
Oct 01, 2014	96.21	96.29	94.09	94.33	1,967,425	-1.98(-2.06%)
Sep 30, 2014	97.59	97.72	95.65	96.31	1,313,306	-1.05(-1.08%)
Sep 29, 2014	96.71	97.97	96.70	97.36	716,148	-0.78(-0.79%)
Sep 26, 2014	97.69	98.72	97.65	98.14	549,332	+0.65(+0.67%)
Sep 25, 2014	98.43	98.90	97.40	97.49	996,311	-1.01(-1.03%)
Sep 24, 2014	96.00	98.58	95.95	98.50	1,256,271	+2.51(+2.61%)
Sep 23, 2014	97.00	97.25	95.88	95.99	940,142	-1.03(-1.06%)
Sep 22, 2014	98.82	98.90	96.44	97.02	1,293,447	-2.53(-2.54%)
Sep 19, 2014	100.53	100.64	99.33	99.55	1,057,309	-0.44(-0.44%)
Sep 18, 2014	100.34	100.34	99.71	99.99	852,218	-0.24(-0.24%)
Sep 17, 2014	101.39	101.46	100.09	100.23	1,510,324	-1.18(-1.16%)
Sep 16, 2014	100.44	101.88	100.01	101.41	927,591	+0.70(+0.70%)
Sep 15, 2014	100.92	100.97	100.01	100.71	985,045	-0.44(-0.43%)
Sep 12, 2014	101.47	101.60	100.62	101.15	690,527	-0.03(-0.03%)
Sep 11, 2014	100.68	101.22	100.44	101.18	611,492	+0.09(+0.09%)
Sep 10, 2014	100.41	101.29	100.29	101.09	793,999	-0.51(-0.50%)
Sep 09, 2014	102.20	102.50	101.57	101.60	662,287	-0.94(-0.92%)
Sep 08, 2014	103.13	103.46	102.23	102.54	1,164,675	-0.93(-0.90%)
Sep 05, 2014	102.37	103.54	101.18	103.47	906,591	+0.83(+0.81%)
Sep 04, 2014	101.11	103.22	101.04	102.64	1,394,336	+1.78(+1.76%)
Sep 03, 2014	102.14	102.38	100.51	100.86	1,117,171	-0.82(-0.81%)
Sep 02, 2014	101.33	102.15	101.12	101.68	887,412	+0.74(+0.73%)
Aug 29, 2014	101.62	100.94	100.94	100.94	760,500	-0.70(-0.69%)
Aug 28, 2014	101.25	102.18	100.40	101.64	1,155,867	-0.11(-0.11%)
Aug 27, 2014	104.61	104.77	101.14	101.75	4,638,920	+0.98(+0.97%)
Aug 26, 2014	100.51	101.62	99.78	100.77	1,840,126	+0.54(+0.54%)
Aug 25, 2014	100.96	101.74	100.07	100.23	777,223	-0.31(-0.31%)
Aug 22, 2014	99.41	100.59	99.07	100.54	707,025	+1.32(+1.33%)
Aug 21, 2014	99.76	100.64	99.21	99.22	868,746	-0.25(-0.25%)
Aug 20, 2014	98.71	99.61	98.42	99.47	466,595	+0.38(+0.38%)
Aug 19, 2014	98.01	99.17	98.01	99.09	608,033	+0.98(+1.00%)
Aug 18, 2014	97.23	98.25	97.00	98.11	698,917	+1.60(+1.66%)
Aug 15, 2014	97.09	97.42	95.78	96.51	914,365	-0.48(-0.49%)
Aug 14, 2014	97.28	97.36	96.81	96.99	641,686	+0.01(+0.01%)
Aug 13, 2014	98.77	99.55	95.38	96.98	2,708,528	-2.57(-2.58%)
Aug 12, 2014	99.11	99.89	98.75	99.55	662,733	+0.23(+0.23%)
Aug 11, 2014	99.42	99.67	98.68	99.32	396,096	+0.32(+0.32%)
Aug 08, 2014	97.38	99.03	97.05	99.00	548,851	+1.94(+2.00%)
Aug 07, 2014	98.20	98.35	96.84	97.06	511,094	-0.73(-0.75%)
Aug 06, 2014	96.54	98.23	96.51	97.79	580,879	+0.64(+0.66%)
Aug 05, 2014	97.05	98.08	96.96	97.15	476,499	-0.34(-0.35%)
Aug 04, 2014	97.06	97.93	96.39	97.49	676,760	+0.67(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.