Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.20	34.38	33.20	34.01	3,054,102	+0.51(+1.51%)
Jul 28, 2016	33.55	33.66	33.20	33.50	2,477,472	-0.05(-0.13%)
Jul 27, 2016	33.73	33.98	33.34	33.55	2,485,526	-0.12(-0.37%)
Jul 26, 2016	33.55	33.73	33.40	33.67	1,519,892	+0.17(+0.51%)
Jul 25, 2016	33.13	33.79	33.00	33.50	3,668,184	+0.44(+1.32%)
Jul 22, 2016	32.06	33.05	32.00	33.06	3,122,756	+0.84(+2.62%)
Jul 21, 2016	32.28	32.78	32.09	32.22	3,692,012	-0.28(-0.86%)
Jul 20, 2016	32.29	32.72	32.02	32.50	6,565,726	+0.21(+0.65%)
Jul 19, 2016	32.25	32.51	31.85	32.29	5,832,948	-0.10(-0.31%)
Jul 18, 2016	33.00	33.00	31.28	32.39	19,580,910	-0.23(-0.72%)
Jul 15, 2016	33.16	36.11	32.00	32.62	70,637,200	+2.95(+9.92%)
Jul 14, 2016	29.86	30.50	29.41	29.68	3,983,168	-0.02(-0.08%)
Jul 13, 2016	31.18	31.18	29.60	29.70	2,065,070	-1.23(-3.98%)
Jul 12, 2016	30.71	31.21	30.64	30.93	2,004,982	+0.45(+1.46%)
Jul 11, 2016	30.59	30.86	30.49	30.49	1,654,498	-0.03(-0.10%)
Jul 08, 2016	30.27	30.84	30.07	30.52	1,561,868	+0.45(+1.51%)
Jul 07, 2016	30.21	30.88	29.88	30.07	1,692,950	-0.14(-0.48%)
Jul 06, 2016	28.93	30.43	28.79	30.21	4,720,118	+1.09(+3.73%)
Jul 05, 2016	29.28	29.30	28.52	29.12	1,891,352	-0.25(-0.85%)
Jul 01, 2016	29.37	29.38	29.38	29.38	2,085,800	+0.11(+0.38%)
Jun 30, 2016	29.16	29.38	28.81	29.27	2,692,502	+0.12(+0.39%)
Jun 29, 2016	28.20	29.21	28.20	29.15	5,864,452	+1.16(+4.16%)
Jun 28, 2016	27.24	28.00	27.16	27.98	2,876,204	+0.96(+3.57%)
Jun 27, 2016	28.70	28.74	27.00	27.02	2,873,664	-1.73(-6.02%)
Jun 24, 2016	30.17	30.38	28.70	28.75	3,314,374	-2.41(-7.75%)
Jun 23, 2016	29.82	31.18	29.75	31.16	2,368,420	+1.58(+5.34%)
Jun 22, 2016	29.68	29.86	29.43	29.59	1,200,454	-0.07(-0.25%)
Jun 21, 2016	30.02	30.07	29.58	29.66	1,790,092	-0.25(-0.82%)
Jun 20, 2016	29.75	30.54	29.55	29.91	1,677,436	+0.42(+1.42%)
Jun 17, 2016	29.82	30.11	29.38	29.48	1,765,522	-0.39(-1.32%)
Jun 16, 2016	29.57	29.91	29.56	29.88	1,151,182	+0.27(+0.91%)
Jun 15, 2016	29.73	29.86	29.52	29.61	2,408,112	+0.09(+0.30%)
Jun 14, 2016	30.21	30.21	29.36	29.52	2,321,590	-0.79(-2.61%)
Jun 13, 2016	30.73	30.93	30.29	30.31	1,378,280	-0.64(-2.05%)
Jun 10, 2016	30.98	31.18	30.85	30.95	1,861,884	-0.27(-0.88%)
Jun 09, 2016	30.86	31.30	30.53	31.22	2,047,072	+0.37(+1.20%)
Jun 08, 2016	31.04	31.43	30.80	30.85	1,568,232	-0.04(-0.11%)
Jun 07, 2016	30.45	31.23	30.45	30.89	2,561,890	+0.25(+0.80%)
Jun 06, 2016	29.95	30.68	29.93	30.64	2,469,976	+0.75(+2.53%)
Jun 03, 2016	29.66	30.04	29.61	29.89	1,495,174	+0.07(+0.23%)
Jun 02, 2016	29.66	29.90	29.43	29.82	1,779,522	+0.21(+0.71%)
Jun 01, 2016	28.95	29.61	28.80	29.61	1,909,224	+0.66(+2.28%)
May 31, 2016	29.70	29.71	28.80	28.95	1,725,904	-0.62(-2.11%)
May 27, 2016	29.91	29.57	29.57	29.57	1,713,200	-0.20(-0.66%)
May 26, 2016	30.41	30.64	29.68	29.77	1,453,064	-0.59(-1.94%)
May 25, 2016	30.96	31.39	30.26	30.36	3,500,100	-0.62(-2.00%)
May 24, 2016	29.80	32.24	29.80	30.98	11,657,456	+1.27(+4.26%)
May 23, 2016	29.84	29.96	29.57	29.71	2,642,426	-0.28(-0.93%)
May 20, 2016	29.80	30.02	29.24	29.99	2,388,648	+0.23(+0.77%)
May 19, 2016	29.86	30.11	29.50	29.76	2,690,502	-0.27(-0.90%)
May 18, 2016	30.50	30.57	29.89	30.03	1,904,864	-0.54(-1.77%)
May 17, 2016	30.64	31.29	30.57	30.57	2,473,328	-0.21(-0.70%)
May 16, 2016	30.70	30.91	30.27	30.79	2,236,718	+0.29(+0.93%)
May 13, 2016	31.09	31.34	30.34	30.50	2,636,182	-0.50(-1.60%)
May 12, 2016	31.25	31.46	30.80	31.00	1,313,520	-0.20(-0.66%)
May 11, 2016	31.36	31.65	30.96	31.20	2,039,310	-0.16(-0.53%)
May 10, 2016	31.26	31.57	30.95	31.36	3,710,132	+0.11(+0.35%)
May 09, 2016	31.76	31.89	30.90	31.25	3,402,558	-0.55(-1.74%)
May 06, 2016	31.88	33.13	31.73	31.81	13,452,586	+2.65(+9.09%)
May 05, 2016	29.00	29.23	28.80	29.16	3,908,178	+0.21(+0.71%)
May 04, 2016	28.66	29.16	28.34	28.95	1,627,020	+0.28(+0.98%)
May 03, 2016	29.18	29.27	28.20	28.68	4,261,622	-0.61(-2.10%)
May 02, 2016	29.03	29.57	28.70	29.29	1,748,778	+0.31(+1.09%)
Apr 29, 2016	29.86	29.86	28.67	28.98	2,450,782	-0.89(-2.98%)
Apr 28, 2016	29.69	30.15	29.55	29.86	2,294,274	+0.01(+0.05%)
Apr 27, 2016	29.94	30.05	29.61	29.85	1,780,320	-0.12(-0.40%)
Apr 26, 2016	29.21	30.81	29.05	29.97	4,660,108	+0.74(+2.55%)
Apr 25, 2016	28.96	29.25	28.84	29.23	1,392,352	+0.12(+0.43%)
Apr 22, 2016	28.95	29.14	28.73	29.10	1,308,334	+0.19(+0.64%)
Apr 21, 2016	29.02	29.30	28.59	28.91	2,752,194	-0.27(-0.91%)
Apr 20, 2016	28.96	29.30	28.84	29.18	1,724,072	+0.12(+0.43%)
Apr 19, 2016	29.18	29.36	28.64	29.05	2,107,584	-0.02(-0.05%)
Apr 18, 2016	29.04	29.18	28.79	29.07	3,447,746	-0.02(-0.09%)
Apr 15, 2016	29.55	29.61	28.88	29.09	3,261,122	-0.40(-1.36%)
Apr 14, 2016	29.92	30.00	29.47	29.50	2,140,936	-0.25(-0.84%)
Apr 13, 2016	30.18	30.48	29.67	29.75	3,635,264	-0.52(-1.70%)
Apr 12, 2016	30.36	30.49	29.68	30.26	2,938,864	-0.21(-0.71%)
Apr 11, 2016	30.93	31.14	30.41	30.48	1,654,584	-0.43(-1.39%)
Apr 08, 2016	30.79	31.13	30.70	30.91	1,371,226	+0.21(+0.70%)
Apr 07, 2016	30.66	31.17	30.16	30.69	1,669,718	-0.25(-0.81%)
Apr 06, 2016	30.63	30.95	30.59	30.94	2,395,308	+0.35(+1.14%)
Apr 05, 2016	30.05	30.84	30.05	30.59	3,416,406	+0.23(+0.77%)
Apr 04, 2016	30.86	30.86	29.92	30.36	2,498,888	-0.63(-2.03%)
Apr 01, 2016	30.50	31.00	30.09	30.98	1,877,926	+0.20(+0.67%)
Mar 31, 2016	30.69	30.89	30.36	30.78	3,939,252	+0.09(+0.29%)
Mar 30, 2016	30.89	31.05	30.50	30.69	1,758,876	+0.01(+0.02%)
Mar 29, 2016	30.22	30.75	30.20	30.68	1,811,370	+0.29(+0.97%)
Mar 28, 2016	30.30	30.57	30.14	30.39	1,282,016	+0.01(+0.03%)
Mar 24, 2016	30.54	30.38	30.38	30.38	2,462,200	-0.36(-1.16%)
Mar 23, 2016	31.11	31.13	30.58	30.73	2,045,798	-0.48(-1.52%)
Mar 22, 2016	31.37	31.46	30.80	31.21	2,611,936	-0.27(-0.87%)
Mar 21, 2016	30.52	31.80	30.49	31.48	3,349,714	+0.89(+2.93%)
Mar 18, 2016	31.00	31.00	30.15	30.59	8,439,616	-0.23(-0.76%)
Mar 17, 2016	29.68	30.91	29.43	30.82	9,938,230	+1.14(+3.86%)
Mar 16, 2016	28.86	29.96	28.86	29.68	4,969,820	+0.84(+2.89%)
Mar 15, 2016	28.38	29.20	28.25	28.84	3,757,196	+0.29(+1.03%)
Mar 14, 2016	28.30	29.00	28.17	28.55	2,296,992	+0.04(+0.14%)
Mar 11, 2016	28.00	28.74	27.85	28.51	9,521,964	+0.66(+2.35%)
Mar 10, 2016	27.71	28.09	27.41	27.86	1,424,636	+0.32(+1.16%)
Mar 09, 2016	27.49	27.59	26.91	27.54	1,820,318	+0.21(+0.79%)
Mar 08, 2016	27.67	27.84	27.14	27.32	3,299,028	-0.43(-1.57%)
Mar 07, 2016	27.52	28.10	27.50	27.75	3,100,784	+0.06(+0.22%)
Mar 04, 2016	26.38	27.74	26.25	27.70	5,854,026	+1.48(+5.67%)
Mar 03, 2016	26.71	26.73	25.75	26.21	12,815,418	-1.98(-7.02%)
Mar 02, 2016	28.09	28.43	27.68	28.19	11,611,538	+0.11(+0.37%)
Mar 01, 2016	27.40	28.34	27.26	28.09	5,723,698	+0.71(+2.59%)
Feb 29, 2016	27.61	27.87	26.86	27.38	7,491,698	-0.20(-0.73%)
Feb 26, 2016	25.97	29.10	25.97	27.57	16,602,490	+4.70(+20.52%)
Feb 25, 2016	23.05	23.27	22.57	22.88	3,197,180	-0.23(-0.97%)
Feb 24, 2016	22.81	23.21	22.18	23.11	2,297,506	+0.05(+0.22%)
Feb 23, 2016	23.86	24.07	22.95	23.05	4,144,968	-0.84(-3.50%)
Feb 22, 2016	23.98	24.26	23.75	23.89	3,671,024	+0.02(+0.06%)
Feb 19, 2016	23.76	24.12	23.36	23.88	3,087,382	+0.00(+0.00%)
Feb 18, 2016	23.18	23.91	22.93	23.88	1,862,180	+0.78(+3.38%)
Feb 17, 2016	22.81	23.60	22.65	23.09	3,008,610	+0.42(+1.85%)
Feb 16, 2016	22.59	22.74	22.39	22.68	2,233,872	+0.36(+1.59%)
Feb 12, 2016	21.86	22.32	22.32	22.32	3,275,000	+0.14(+0.65%)
Feb 11, 2016	21.64	22.39	21.64	22.18	2,876,212	+0.19(+0.84%)
Feb 10, 2016	22.13	22.43	21.69	21.99	3,079,486	-0.01(-0.02%)
Feb 09, 2016	21.39	22.35	21.26	22.00	4,807,022	+0.29(+1.31%)
Feb 08, 2016	22.34	22.34	21.29	21.71	4,253,552	-0.79(-3.53%)
Feb 05, 2016	23.27	23.35	22.50	22.50	3,706,128	-0.77(-3.29%)
Feb 04, 2016	23.16	23.46	22.76	23.27	1,401,778	+0.07(+0.32%)
Feb 03, 2016	23.79	23.79	22.80	23.20	2,749,692	-0.47(-1.99%)
Feb 02, 2016	23.80	24.02	23.46	23.66	2,526,736	-0.27(-1.11%)
Feb 01, 2016	23.88	24.12	23.11	23.93	4,706,328	+0.82(+3.57%)
Jan 29, 2016	22.75	23.32	22.67	23.11	3,366,532	+0.48(+2.14%)
Jan 28, 2016	22.74	22.99	22.52	22.62	2,326,322	+0.03(+0.11%)
Jan 27, 2016	23.02	23.13	22.59	22.59	2,078,624	-0.43(-1.87%)
Jan 26, 2016	22.84	23.11	22.53	23.02	2,338,278	+0.40(+1.77%)
Jan 25, 2016	23.07	23.15	22.61	22.62	5,684,626	-0.48(-2.08%)
Jan 22, 2016	23.44	23.50	23.00	23.11	2,566,948	+0.05(+0.24%)
Jan 21, 2016	23.05	23.28	22.81	23.05	4,177,968	-0.02(-0.09%)
Jan 20, 2016	23.00	23.27	22.21	23.07	3,262,750	-0.16(-0.69%)
Jan 19, 2016	24.48	24.54	22.93	23.23	3,312,062	-1.02(-4.21%)
Jan 15, 2016	24.39	24.25	24.25	24.25	4,895,200	-0.53(-2.14%)
Jan 14, 2016	25.07	25.27	24.36	24.78	5,248,100	-0.29(-1.18%)
Jan 13, 2016	25.55	25.70	24.77	25.07	4,034,962	-0.38(-1.47%)
Jan 12, 2016	25.25	25.70	25.14	25.45	2,530,790	+0.29(+1.17%)
Jan 11, 2016	25.32	25.49	24.86	25.16	4,111,226	-0.03(-0.12%)
Jan 08, 2016	25.45	25.85	25.09	25.18	2,983,738	-0.19(-0.75%)
Jan 07, 2016	25.48	25.89	24.70	25.38	4,231,978	-0.55(-2.14%)
Jan 06, 2016	26.76	26.87	25.80	25.93	11,386,682	-1.07(-3.96%)
Jan 05, 2016	27.49	27.64	26.91	27.00	6,849,624	-0.46(-1.69%)
Jan 04, 2016	26.75	27.46	26.36	27.46	2,468,466	+0.66(+2.44%)
Dec 31, 2015	26.89	26.81	26.81	26.81	1,273,000	-0.12(-0.45%)
Dec 30, 2015	27.39	27.66	26.91	26.93	1,361,692	-0.64(-2.34%)
Dec 29, 2015	27.42	27.70	27.13	27.57	1,160,708	+0.19(+0.69%)
Dec 28, 2015	27.50	27.86	27.25	27.39	1,024,438	-0.29(-1.07%)
Dec 24, 2015	27.53	27.68	27.68	27.68	562,200	+0.07(+0.24%)
Dec 23, 2015	27.42	27.72	27.37	27.61	1,444,866	+0.22(+0.82%)
Dec 22, 2015	27.30	27.44	27.02	27.39	1,393,772	+0.20(+0.72%)
Dec 21, 2015	27.14	27.56	27.05	27.20	1,215,784	-0.01(-0.04%)
Dec 18, 2015	27.10	27.45	27.05	27.20	1,524,676	+0.10(+0.39%)
Dec 17, 2015	27.36	27.53	27.05	27.10	1,806,060	-0.18(-0.68%)
Dec 16, 2015	26.83	27.32	26.57	27.29	1,437,000	+0.45(+1.68%)
Dec 15, 2015	27.04	27.20	26.82	26.84	1,690,878	-0.23(-0.87%)
Dec 14, 2015	27.02	27.38	26.45	27.07	1,475,008	+0.02(+0.06%)
Dec 11, 2015	27.48	27.69	26.77	27.05	2,030,890	-0.63(-2.28%)
Dec 10, 2015	27.72	27.82	27.48	27.68	968,958	-0.04(-0.14%)
Dec 09, 2015	27.93	28.42	27.66	27.73	1,140,144	-0.17(-0.63%)
Dec 08, 2015	27.68	27.98	27.30	27.90	1,407,108	+0.10(+0.36%)
Dec 07, 2015	27.98	28.46	27.64	27.80	1,245,360	-0.32(-1.14%)
Dec 04, 2015	28.33	28.45	27.92	28.12	1,525,330	-0.12(-0.44%)
Dec 03, 2015	28.73	28.75	28.03	28.25	1,298,090	-0.24(-0.84%)
Dec 02, 2015	29.10	29.16	28.33	28.48	1,759,432	-0.42(-1.45%)
Dec 01, 2015	28.95	29.18	28.73	28.91	1,760,984	+0.04(+0.14%)
Nov 30, 2015	28.99	29.41	28.56	28.86	1,995,466	-0.12(-0.43%)
Nov 27, 2015	29.07	29.41	28.88	28.99	775,598	-0.11(-0.36%)
Nov 25, 2015	29.00	29.09	29.09	29.09	1,747,800	+0.03(+0.10%)
Nov 24, 2015	28.90	29.27	28.73	29.07	2,144,686	+0.16(+0.54%)
Nov 23, 2015	28.29	29.25	28.29	28.91	2,047,674	+0.55(+1.92%)
Nov 20, 2015	28.40	28.66	28.11	28.36	2,165,338	+0.12(+0.42%)
Nov 19, 2015	28.50	28.75	28.11	28.25	1,636,288	-0.27(-0.93%)
Nov 18, 2015	27.21	28.56	27.20	28.51	3,561,856	+1.30(+4.76%)
Nov 17, 2015	27.50	28.00	25.89	27.21	9,166,704	-0.41(-1.48%)
Nov 16, 2015	26.95	27.68	26.88	27.62	1,431,912	+0.68(+2.52%)
Nov 13, 2015	27.06	27.55	26.83	26.95	1,970,944	-0.16(-0.59%)
Nov 12, 2015	27.27	27.82	27.05	27.11	1,760,790	-0.32(-1.17%)
Nov 11, 2015	27.73	27.79	26.98	27.43	2,005,252	-0.16(-0.58%)
Nov 10, 2015	27.57	28.04	27.55	27.59	1,462,644	-0.13(-0.47%)
Nov 09, 2015	27.45	28.06	27.28	27.71	1,436,356	+0.18(+0.67%)
Nov 06, 2015	28.96	29.00	27.32	27.53	3,000,930	-1.20(-4.19%)
Nov 05, 2015	27.73	29.75	27.69	28.73	5,065,698	+0.77(+2.77%)
Nov 04, 2015	28.32	29.48	27.14	27.96	5,030,754	-0.96(-3.34%)
Nov 03, 2015	28.35	29.00	27.70	28.93	4,427,904	+0.47(+1.65%)
Nov 02, 2015	28.07	28.65	28.07	28.45	2,481,768	+0.43(+1.55%)
Oct 30, 2015	26.76	28.38	26.76	28.02	3,632,052	+1.20(+4.49%)
Oct 29, 2015	27.17	27.61	26.78	26.82	1,445,364	-0.53(-1.94%)
Oct 28, 2015	26.72	27.40	26.29	27.34	1,644,578	+0.63(+2.38%)
Oct 27, 2015	27.25	27.49	26.30	26.71	2,359,130	-0.68(-2.46%)
Oct 26, 2015	27.50	27.84	27.35	27.39	1,724,320	-0.11(-0.42%)
Oct 23, 2015	27.66	27.76	27.21	27.50	1,745,570	+0.01(+0.04%)
Oct 22, 2015	27.54	28.32	27.15	27.49	2,501,286	+0.08(+0.31%)
Oct 21, 2015	27.89	28.91	27.33	27.41	3,400,668	-0.38(-1.35%)
Oct 20, 2015	27.82	28.68	27.68	27.78	1,658,478	-0.16(-0.57%)
Oct 19, 2015	27.72	28.38	27.64	27.94	1,033,366	+0.07(+0.25%)
Oct 16, 2015	27.89	28.00	27.44	27.87	895,800	+0.03(+0.11%)
Oct 15, 2015	27.91	28.02	27.20	27.84	1,166,784	+0.01(+0.04%)
Oct 14, 2015	27.50	28.12	27.50	27.83	1,367,234	+0.22(+0.80%)
Oct 13, 2015	27.20	28.20	27.07	27.61	1,337,496	+0.29(+1.04%)
Oct 12, 2015	27.45	27.48	26.93	27.32	1,222,304	-0.14(-0.51%)
Oct 09, 2015	28.00	28.25	27.45	27.46	1,678,352	-0.36(-1.29%)
Oct 08, 2015	26.99	28.12	26.89	27.82	1,985,250	+0.83(+3.07%)
Oct 07, 2015	28.43	28.73	26.13	27.00	5,164,062	-2.14(-7.36%)
Oct 06, 2015	29.34	29.73	28.83	29.14	1,714,378	-0.41(-1.40%)
Oct 05, 2015	28.07	29.64	27.96	29.55	3,940,738	+1.70(+6.08%)
Oct 02, 2015	26.89	27.86	26.72	27.86	1,925,804	+0.79(+2.92%)
Oct 01, 2015	27.41	27.62	26.85	27.07	1,741,964	-0.18(-0.66%)
Sep 30, 2015	27.50	27.86	26.89	27.25	2,754,804	+0.01(+0.04%)
Sep 29, 2015	25.70	27.70	25.55	27.24	3,063,344	+1.48(+5.75%)
Sep 28, 2015	26.78	26.82	25.66	25.76	1,814,182	-1.01(-3.79%)
Sep 25, 2015	26.94	27.32	26.55	26.77	1,157,666	-0.26(-0.96%)
Sep 24, 2015	27.63	27.65	26.50	27.04	2,137,978	-0.62(-2.24%)
Sep 23, 2015	28.35	28.43	27.55	27.66	1,797,390	-0.63(-2.23%)
Sep 22, 2015	28.25	28.30	27.74	28.29	2,147,934	-0.29(-1.01%)
Sep 21, 2015	28.43	29.20	28.32	28.57	1,261,068	+0.18(+0.63%)
Sep 18, 2015	28.65	28.98	28.33	28.39	2,435,626	-0.39(-1.37%)
Sep 17, 2015	28.67	29.36	28.39	28.79	2,335,614	+0.04(+0.14%)
Sep 16, 2015	28.22	28.83	28.21	28.75	1,340,958	+0.59(+2.08%)
Sep 15, 2015	28.10	28.75	27.94	28.16	1,421,998	+0.03(+0.11%)
Sep 14, 2015	28.18	28.20	27.79	28.14	1,032,776	+0.12(+0.45%)
Sep 11, 2015	27.92	28.09	27.64	28.01	1,246,848	-0.09(-0.32%)
Sep 10, 2015	27.61	28.57	27.55	28.10	1,275,824	+0.32(+1.13%)
Sep 09, 2015	28.52	28.86	27.52	27.79	2,240,814	-0.42(-1.49%)
Sep 08, 2015	28.66	28.74	27.66	28.20	2,291,634	-0.07(-0.25%)
Sep 04, 2015	28.27	28.27	28.27	28.27	1,271,200	-0.29(-1.00%)
Sep 03, 2015	28.50	28.88	28.23	28.56	1,684,600	+0.25(+0.90%)
Sep 02, 2015	27.85	28.59	27.81	28.30	1,821,644	+0.70(+2.52%)
Sep 01, 2015	28.35	28.45	27.25	27.61	1,881,182	-1.18(-4.08%)
Aug 31, 2015	28.57	28.93	28.37	28.79	1,050,620	+0.12(+0.42%)
Aug 28, 2015	28.74	28.95	28.43	28.66	1,011,562	-0.15(-0.52%)
Aug 27, 2015	27.02	29.17	27.02	28.82	2,961,486	+2.15(+8.06%)
Aug 26, 2015	27.48	27.50	26.09	26.66	2,289,718	-0.32(-1.17%)
Aug 25, 2015	27.78	28.34	26.96	26.98	3,782,468	-0.12(-0.44%)
Aug 24, 2015	27.20	27.82	26.67	27.10	3,204,122	-1.30(-4.59%)
Aug 21, 2015	28.40	28.81	28.16	28.41	2,976,736	-0.38(-1.30%)
Aug 20, 2015	29.11	29.25	28.75	28.78	2,157,484	-0.34(-1.18%)
Aug 19, 2015	29.39	29.70	29.00	29.12	2,868,870	-0.41(-1.40%)
Aug 18, 2015	29.75	29.75	29.34	29.54	1,123,542	-0.21(-0.72%)
Aug 17, 2015	29.66	30.11	29.50	29.75	1,338,900	+0.04(+0.13%)
Aug 14, 2015	29.92	30.13	29.58	29.71	1,354,758	-0.34(-1.11%)
Aug 13, 2015	29.92	30.35	29.70	30.05	1,381,846	-0.10(-0.33%)
Aug 12, 2015	29.57	30.30	29.50	30.15	2,891,056	+0.30(+1.01%)
Aug 11, 2015	30.12	30.50	29.24	29.85	3,357,830	-0.54(-1.76%)
Aug 10, 2015	29.92	30.98	29.77	30.39	4,128,374	+0.55(+1.83%)
Aug 07, 2015	28.80	30.59	28.66	29.84	10,198,314	+1.06(+3.68%)
Aug 06, 2015	26.70	29.73	26.70	28.78	13,313,026	+4.23(+17.23%)
Aug 05, 2015	25.28	25.84	24.50	24.55	4,142,284	-0.60(-2.39%)
Aug 04, 2015	24.98	25.25	24.68	25.15	1,982,830	+0.25(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.