Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	55.08	55.50	54.65	55.00	170,489	-0.23(-0.41%)
Jul 30, 2019	55.80	55.88	54.96	55.22	187,702	-0.38(-0.69%)
Jul 29, 2019	55.57	55.94	55.26	55.61	241,955	-0.15(-0.27%)
Jul 26, 2019	55.50	55.87	55.30	55.76	311,378	+0.49(+0.89%)
Jul 25, 2019	55.18	55.43	55.08	55.26	162,347	+0.08(+0.14%)
Jul 24, 2019	55.60	55.60	54.96	55.18	59,956	-0.29(-0.52%)
Jul 23, 2019	55.57	55.57	55.24	55.47	138,736	-0.02(-0.04%)
Jul 22, 2019	55.82	55.82	55.26	55.49	35,979	-0.02(-0.04%)
Jul 19, 2019	56.64	56.68	55.51	55.51	11,059	-1.18(-2.09%)
Jul 18, 2019	56.01	56.69	55.84	56.69	36,842	+0.61(+1.09%)
Jul 17, 2019	56.01	56.32	56.01	56.08	190,831	+0.22(+0.39%)
Jul 16, 2019	56.00	56.11	55.54	55.86	97,400	-0.32(-0.58%)
Jul 15, 2019	56.12	56.31	56.11	56.19	616,896	-0.09(-0.16%)
Jul 12, 2019	56.58	56.58	56.13	56.28	144,985	-0.48(-0.85%)
Jul 11, 2019	56.88	56.96	56.34	56.76	13,786	-0.02(-0.03%)
Jul 10, 2019	56.67	56.87	56.58	56.78	61,013	+0.18(+0.33%)
Jul 09, 2019	56.35	56.59	56.23	56.59	573,093	+0.08(+0.14%)
Jul 08, 2019	56.33	56.62	56.21	56.52	52,142	+0.05(+0.09%)
Jul 05, 2019	56.54	56.54	55.84	56.47	3,652	-0.08(-0.14%)
Jul 03, 2019	56.36	56.61	56.36	56.54	207,889	+0.52(+0.93%)
Jul 02, 2019	55.16	56.02	55.16	56.02	23,702	+0.72(+1.30%)
Jul 01, 2019	55.29	55.43	54.71	55.30	185,974	-0.09(-0.16%)
Jun 28, 2019	55.43	55.43	55.02	55.39	181,104	+0.31(+0.55%)
Jun 27, 2019	55.19	55.20	54.93	55.09	83,630	-0.01(-0.02%)
Jun 26, 2019	56.04	56.08	55.10	55.10	12,059	-1.14(-2.03%)
Jun 25, 2019	56.71	56.82	56.09	56.24	394,819	-0.53(-0.94%)
Jun 24, 2019	56.59	56.79	56.47	56.77	13,865	+0.23(+0.40%)
Jun 21, 2019	56.36	56.64	56.02	56.54	11,870	-0.06(-0.10%)
Jun 20, 2019	56.46	56.65	56.12	56.60	200,416	+0.29(+0.51%)
Jun 19, 2019	55.77	56.45	55.62	56.32	56,202	+0.61(+1.10%)
Jun 18, 2019	56.27	56.27	55.33	55.71	50,543	-0.22(-0.39%)
Jun 17, 2019	56.06	56.18	55.59	55.93	12,541	+0.02(+0.04%)
Jun 14, 2019	55.70	55.94	55.56	55.91	9,435	+0.68(+1.23%)
Jun 13, 2019	55.66	55.66	55.11	55.22	851,950	-0.17(-0.30%)
Jun 12, 2019	55.32	55.47	55.26	55.39	23,618	+0.50(+0.90%)
Jun 11, 2019	54.99	54.99	54.56	54.89	24,638	-0.17(-0.30%)
Jun 10, 2019	54.96	55.20	54.81	55.06	8,555	-0.19(-0.35%)
Jun 07, 2019	56.01	56.13	55.19	55.25	17,600	-0.19(-0.35%)
Jun 06, 2019	55.58	55.66	55.38	55.45	37,780	-0.02(-0.03%)
Jun 05, 2019	54.51	55.53	54.51	55.47	91,236	+1.08(+1.98%)
Jun 04, 2019	54.07	54.39	53.55	54.39	12,028	+0.03(+0.05%)
Jun 03, 2019	54.07	54.44	53.85	54.36	65,266	+0.23(+0.43%)
May 31, 2019	53.45	54.15	53.42	54.13	154,080	+0.56(+1.05%)
May 30, 2019	53.67	53.83	53.44	53.56	80,961	-0.19(-0.36%)
May 29, 2019	54.20	54.22	53.70	53.76	8,509	-0.44(-0.81%)
May 28, 2019	55.13	55.29	54.19	54.19	169,917	-1.10(-1.99%)
May 24, 2019	55.73	55.73	55.21	55.29	10,704	-0.15(-0.26%)
May 23, 2019	54.65	55.44	54.65	55.44	142,306	+0.36(+0.65%)
May 22, 2019	54.50	55.08	54.50	55.08	7,604	+0.39(+0.71%)
May 21, 2019	55.08	55.08	54.67	54.69	88,364	+0.05(+0.09%)
May 20, 2019	54.94	54.96	54.56	54.64	63,216	-0.08(-0.14%)
May 17, 2019	54.44	54.81	54.35	54.72	110,336	+0.17(+0.32%)
May 16, 2019	54.16	54.54	53.91	54.54	19,957	+0.39(+0.72%)
May 15, 2019	54.26	54.28	54.08	54.16	16,048	-0.12(-0.21%)
May 14, 2019	54.36	54.90	54.27	54.27	365,746	-0.46(-0.83%)
May 13, 2019	54.28	54.73	54.16	54.73	241,530	+0.51(+0.95%)
May 10, 2019	53.70	54.21	53.52	54.21	110,851	+0.77(+1.44%)
May 09, 2019	53.59	53.59	53.12	53.45	3,899	+0.16(+0.29%)
May 08, 2019	53.56	53.67	53.29	53.29	8,662	-0.38(-0.71%)
May 07, 2019	54.08	54.08	53.67	53.67	743	-0.16(-0.30%)
May 06, 2019	53.83	53.98	53.83	53.83	8,714	-0.04(-0.08%)
May 03, 2019	53.71	53.92	53.55	53.87	4,322	+0.22(+0.42%)
May 02, 2019	53.77	53.80	53.42	53.65	57,691	+0.02(+0.04%)
May 01, 2019	53.77	54.01	53.53	53.63	113,134	-0.59(-1.09%)
Apr 30, 2019	53.61	54.22	53.41	54.22	146,518	+0.74(+1.38%)
Apr 29, 2019	53.25	53.70	53.25	53.48	21,736	-0.09(-0.16%)
Apr 26, 2019	53.96	53.96	53.57	53.57	7,101	-0.05(-0.09%)
Apr 25, 2019	53.23	53.81	53.23	53.62	434,114	+0.19(+0.36%)
Apr 24, 2019	52.76	53.62	52.76	53.43	219,367	+0.11(+0.20%)
Apr 23, 2019	53.09	53.40	53.01	53.32	484,607	+0.14(+0.26%)
Apr 22, 2019	53.57	53.57	53.12	53.18	562,238	-0.09(-0.16%)
Apr 18, 2019	53.37	53.53	53.24	53.27	7,822	+0.07(+0.13%)
Apr 17, 2019	53.60	53.60	53.02	53.20	981,489	+0.09(+0.16%)
Apr 16, 2019	53.93	53.93	53.04	53.12	10,920	-0.62(-1.16%)
Apr 15, 2019	53.89	53.94	53.59	53.74	6,693	+0.00(+0.00%)
Apr 12, 2019	53.69	53.74	53.24	53.74	5,558	+0.16(+0.29%)
Apr 11, 2019	53.30	53.58	53.17	53.58	128,176	+0.29(+0.55%)
Apr 10, 2019	53.23	53.62	53.14	53.29	11,300	+0.08(+0.15%)
Apr 09, 2019	53.14	53.27	53.11	53.21	51,901	+0.00(+0.00%)
Apr 08, 2019	53.22	53.42	53.16	53.21	77,422	-0.40(-0.74%)
Apr 05, 2019	53.25	53.61	53.10	53.61	138,641	+0.36(+0.68%)
Apr 04, 2019	52.92	53.73	52.92	53.25	5,194	-0.23(-0.43%)
Apr 03, 2019	53.37	53.64	53.12	53.48	3,950	-0.00(-0.00%)
Apr 02, 2019	53.35	53.60	53.26	53.48	275,253	+0.04(+0.07%)
Apr 01, 2019	53.80	53.91	53.29	53.45	13,949	-0.33(-0.61%)
Mar 29, 2019	53.66	53.88	51.82	53.78	180,738	+0.16(+0.29%)
Mar 28, 2019	53.96	54.06	53.39	53.62	31,483	-0.38(-0.70%)
Mar 27, 2019	54.19	54.19	53.76	54.00	24,100	-0.19(-0.36%)
Mar 26, 2019	53.76	54.20	53.76	54.19	19,021	+0.39(+0.72%)
Mar 25, 2019	53.64	53.93	53.64	53.81	47,063	+0.00(+0.00%)
Mar 22, 2019	53.25	54.07	53.25	53.81	94,280	+0.53(+1.00%)
Mar 21, 2019	53.14	53.37	52.92	53.27	9,357	+0.20(+0.38%)
Mar 20, 2019	53.02	53.40	52.96	53.07	4,998	+0.05(+0.09%)
Mar 19, 2019	53.31	53.31	52.87	53.02	59,750	-0.39(-0.73%)
Mar 18, 2019	53.67	53.67	53.27	53.41	80,813	-0.04(-0.07%)
Mar 15, 2019	53.58	53.70	53.25	53.45	6,484	+0.03(+0.05%)
Mar 14, 2019	53.72	53.72	53.13	53.42	10,715	+0.07(+0.13%)
Mar 13, 2019	53.22	53.39	53.20	53.35	52,298	+0.08(+0.14%)
Mar 12, 2019	53.32	53.32	53.00	53.27	314,721	+0.08(+0.14%)
Mar 11, 2019	52.92	53.21	52.92	53.19	467,393	+0.18(+0.34%)
Mar 08, 2019	52.79	53.01	52.63	53.01	3,655	+0.36(+0.69%)
Mar 07, 2019	52.91	52.91	52.65	52.65	85,291	-0.24(-0.45%)
Mar 06, 2019	53.04	53.04	52.71	52.89	220,145	-0.12(-0.23%)
Mar 05, 2019	52.89	53.08	52.81	53.01	236,555	-0.06(-0.11%)
Mar 04, 2019	52.94	53.07	52.75	53.07	82,355	+0.22(+0.42%)
Mar 01, 2019	53.08	53.10	52.77	52.85	328,805	-0.18(-0.34%)
Feb 28, 2019	52.87	53.27	52.75	53.03	139,597	+0.20(+0.38%)
Feb 27, 2019	52.60	52.86	52.57	52.83	636,531	+0.27(+0.51%)
Feb 26, 2019	52.76	52.99	52.56	52.56	234,690	-0.38(-0.72%)
Feb 25, 2019	53.32	53.32	52.73	52.94	181,438	-0.34(-0.65%)
Feb 22, 2019	52.77	53.29	52.77	53.29	6,893	+0.45(+0.85%)
Feb 21, 2019	52.64	52.94	52.42	52.84	67,128	+0.12(+0.24%)
Feb 20, 2019	52.39	52.73	52.11	52.71	24,591	+0.55(+1.05%)
Feb 19, 2019	51.96	52.20	51.93	52.17	54,596	+0.20(+0.39%)
Feb 15, 2019	52.28	52.28	51.95	51.97	44,286	-0.02(-0.04%)
Feb 14, 2019	52.00	52.03	51.95	51.99	35,341	-0.19(-0.37%)
Feb 13, 2019	52.32	52.32	51.89	52.18	66,518	+0.07(+0.13%)
Feb 12, 2019	51.93	52.19	51.90	52.11	111,850	+0.06(+0.11%)
Feb 11, 2019	52.14	52.14	51.81	52.05	171,839	+0.12(+0.24%)
Feb 08, 2019	52.08	52.08	51.64	51.93	10,131	+0.07(+0.13%)
Feb 07, 2019	51.60	51.86	51.26	51.86	106,432	+0.40(+0.78%)
Feb 06, 2019	51.86	51.86	51.28	51.46	14,457	-0.08(-0.15%)
Feb 05, 2019	51.88	51.88	51.37	51.54	5,155	+0.03(+0.06%)
Feb 04, 2019	51.44	51.54	51.10	51.51	73,909	-0.09(-0.17%)
Feb 01, 2019	52.58	52.58	51.48	51.59	142,259	-0.56(-1.06%)
Jan 31, 2019	50.90	52.15	50.90	52.15	148,248	+1.09(+2.14%)
Jan 30, 2019	50.91	51.24	50.91	51.06	3,267	+0.02(+0.04%)
Jan 29, 2019	50.66	51.36	50.66	51.04	4,393	+0.40(+0.79%)
Jan 28, 2019	50.92	51.04	50.64	50.64	9,213	-0.18(-0.36%)
Jan 25, 2019	51.35	51.35	50.67	50.82	8,251	-0.34(-0.66%)
Jan 24, 2019	50.55	51.15	50.48	51.15	751,774	+0.39(+0.77%)
Jan 23, 2019	50.58	50.77	50.44	50.76	36,175	+0.29(+0.57%)
Jan 22, 2019	50.62	50.71	50.32	50.47	27,479	-0.12(-0.25%)
Jan 18, 2019	50.68	50.78	50.42	50.60	113,745	-0.06(-0.11%)
Jan 17, 2019	50.22	50.67	50.22	50.66	56,144	+0.24(+0.47%)
Jan 16, 2019	50.15	50.42	50.15	50.42	2,071	+0.31(+0.61%)
Jan 15, 2019	49.78	50.33	49.78	50.11	232,007	+0.22(+0.44%)
Jan 14, 2019	50.23	50.36	49.63	49.89	55,124	-0.38(-0.76%)
Jan 11, 2019	50.45	50.45	50.04	50.27	142,259	-0.28(-0.55%)
Jan 10, 2019	50.02	50.55	49.79	50.55	38,779	+0.91(+1.83%)
Jan 09, 2019	50.17	50.17	49.64	49.64	58,920	-0.50(-0.99%)
Jan 08, 2019	49.97	50.14	49.76	50.14	306,777	+0.26(+0.52%)
Jan 07, 2019	49.78	49.99	49.76	49.88	383,582	-0.11(-0.23%)
Jan 04, 2019	49.20	50.00	49.20	50.00	11,489	+0.47(+0.95%)
Jan 03, 2019	49.13	49.79	49.13	49.53	110,165	+0.17(+0.35%)
Jan 02, 2019	49.80	50.05	49.29	49.35	92,687	-0.11(-0.21%)
Dec 31, 2018	49.58	50.15	49.46	49.46	108,940	-0.48(-0.96%)
Dec 28, 2018	49.63	50.03	49.59	49.94	58,073	+0.91(+1.86%)
Dec 27, 2018	49.54	49.76	49.03	49.03	588,816	-0.37(-0.76%)
Dec 26, 2018	49.61	49.84	48.77	49.40	49,599	+0.09(+0.17%)
Dec 24, 2018	50.81	50.81	49.26	49.32	14,727	-1.35(-2.66%)
Dec 21, 2018	51.48	51.48	50.67	50.67	43,555	-0.19(-0.38%)
Dec 20, 2018	50.46	51.05	50.29	50.86	97,774	+0.19(+0.38%)
Dec 19, 2018	50.09	50.78	50.09	50.67	64,668	+0.57(+1.15%)
Dec 18, 2018	50.67	51.12	50.09	50.09	122,957	-0.41(-0.82%)
Dec 17, 2018	51.57	51.57	50.50	50.50	70,298	-1.06(-2.06%)
Dec 14, 2018	52.04	52.04	51.45	51.57	41,466	-0.49(-0.94%)
Dec 13, 2018	51.80	52.07	51.36	52.05	302,167	+0.56(+1.08%)
Dec 12, 2018	52.16	52.16	51.50	51.50	167,194	-0.40(-0.76%)
Dec 11, 2018	51.88	51.99	51.69	51.89	81,321	-0.41(-0.78%)
Dec 10, 2018	53.29	53.29	51.41	52.30	83,078	+0.43(+0.84%)
Dec 07, 2018	51.62	51.87	51.62	51.86	126,702	+0.04(+0.07%)
Dec 06, 2018	51.86	52.02	51.15	51.83	50,139	+0.68(+1.33%)
Dec 04, 2018	52.20	52.20	51.15	51.15	325,502	-0.58(-1.13%)
Dec 03, 2018	51.48	51.73	51.20	51.73	59,141	+0.04(+0.07%)
Nov 30, 2018	51.48	51.78	51.23	51.69	269,096	+0.34(+0.66%)
Nov 29, 2018	51.08	51.35	50.74	51.35	141,612	+0.13(+0.26%)
Nov 28, 2018	51.08	51.22	51.01	51.22	75,436	+0.06(+0.11%)
Nov 27, 2018	50.86	51.21	50.70	51.17	72,989	+0.26(+0.52%)
Nov 26, 2018	51.03	51.03	50.71	50.90	178,010	-0.01(-0.02%)
Nov 23, 2018	50.83	51.03	50.83	50.91	2,014	+0.03(+0.07%)
Nov 21, 2018		50.88	50.88	50.88	0	-0.63(-1.22%)
Nov 20, 2018	51.02	52.00	51.02	51.51	110,061	+0.54(+1.05%)
Nov 19, 2018	51.76	51.76	50.97	50.97	189,979	-0.63(-1.22%)
Nov 16, 2018	51.87	52.20	51.46	51.60	155,541	-0.23(-0.44%)
Nov 15, 2018	51.14	51.83	51.03	51.83	106,176	+0.42(+0.83%)
Nov 14, 2018	51.47	51.89	51.22	51.40	93,676	-0.21(-0.40%)
Nov 13, 2018	51.62	51.62	51.29	51.61	9,207	+0.18(+0.35%)
Nov 12, 2018	51.66	52.09	51.43	51.43	6,427	+0.22(+0.42%)
Nov 09, 2018	50.75	52.08	50.75	51.21	127,974	+0.22(+0.43%)
Nov 08, 2018	50.70	53.02	50.61	51.00	118,530	+0.29(+0.58%)
Nov 07, 2018	51.06	51.06	50.33	50.70	58,764	+0.34(+0.67%)
Nov 06, 2018	50.60	50.65	50.12	50.36	73,770	-0.57(-1.11%)
Nov 05, 2018	49.89	51.74	49.73	50.93	338,311	+1.44(+2.92%)
Nov 02, 2018	49.70	49.72	49.37	49.49	35,412	+0.16(+0.32%)
Nov 01, 2018	50.17	50.17	49.33	49.33	71,464	-0.97(-1.93%)
Oct 31, 2018	50.77	50.83	50.11	50.30	36,045	-0.87(-1.70%)
Oct 30, 2018	50.35	51.17	50.02	51.17	344,623	+1.14(+2.28%)
Oct 29, 2018	51.17	51.17	50.02	50.02	117,825	-0.57(-1.12%)
Oct 26, 2018	50.10	50.59	50.08	50.59	11,875	-0.20(-0.39%)
Oct 25, 2018	52.21	52.21	50.65	50.79	780,831	-0.28(-0.55%)
Oct 24, 2018	49.70	51.43	49.69	51.07	886,083	+0.99(+1.98%)
Oct 23, 2018	49.86	50.08	49.86	50.08	576	-0.07(-0.13%)
Oct 22, 2018	50.12	50.15	49.42	50.15	5,382	+0.03(+0.06%)
Oct 19, 2018	49.41	50.19	49.36	50.12	3,074	+0.53(+1.06%)
Oct 18, 2018	49.36	49.71	49.36	49.59	73,308	+0.12(+0.25%)
Oct 17, 2018	49.47	49.47	49.47	49.47	26,967	+0.09(+0.17%)
Oct 16, 2018	49.24	49.70	48.97	49.38	23,806	+0.48(+0.98%)
Oct 15, 2018	49.37	49.65	48.90	48.90	15,017	-0.49(-0.99%)
Oct 12, 2018	49.16	49.39	49.12	49.39	29,051	+0.11(+0.23%)
Oct 11, 2018	49.71	50.22	49.28	49.28	259,008	-0.87(-1.74%)
Oct 10, 2018	50.30	50.55	50.01	50.15	126,406	-0.01(-0.02%)
Oct 09, 2018	49.73	50.26	49.73	50.16	268,762	+0.06(+0.12%)
Oct 08, 2018	49.55	50.15	49.43	50.10	189,601	+0.97(+1.98%)
Oct 05, 2018	50.65	50.65	49.13	49.13	69,871	-0.15(-0.31%)
Oct 04, 2018	48.90	49.28	48.90	49.28	1,964	+0.24(+0.48%)
Oct 03, 2018	49.86	49.86	48.93	49.04	11,282	-0.31(-0.63%)
Oct 02, 2018	50.74	50.74	49.36	49.36	6,338	+0.35(+0.71%)
Oct 01, 2018	49.23	49.25	48.89	49.01	2,541	+0.23(+0.46%)
Sep 28, 2018	49.30	49.30	48.78	48.78	112,282	-0.17(-0.35%)
Sep 27, 2018	49.00	49.00	48.74	48.95	16,657	+0.23(+0.46%)
Sep 26, 2018	48.45	48.80	48.45	48.72	205,732	-0.18(-0.36%)
Sep 25, 2018	49.32	49.32	48.74	48.90	87,979	-0.17(-0.34%)
Sep 24, 2018	49.36	49.36	48.95	49.07	3,779	-0.18(-0.37%)
Sep 21, 2018	49.18	49.40	48.91	49.25	697,445	-0.02(-0.04%)
Sep 20, 2018	49.02	49.28	49.01	49.27	83,480	+0.26(+0.54%)
Sep 19, 2018	49.45	49.47	49.01	49.01	55,439	-0.79(-1.59%)
Sep 18, 2018	49.75	49.98	49.70	49.80	4,518	-0.19(-0.38%)
Sep 17, 2018	51.82	51.82	49.80	49.99	78,429	+0.19(+0.38%)
Sep 14, 2018	49.71	49.84	49.61	49.80	2,862	+0.28(+0.57%)
Sep 13, 2018	50.01	50.01	49.52	49.52	5,820	-0.33(-0.66%)
Sep 12, 2018	49.68	49.95	49.57	49.84	32,724	+0.13(+0.26%)
Sep 11, 2018	49.93	50.07	49.67	49.71	18,977	-0.17(-0.34%)
Sep 10, 2018	49.81	50.01	49.81	49.88	51,014	+0.14(+0.28%)
Sep 07, 2018	49.77	49.89	49.60	49.74	15,394	-0.26(-0.53%)
Sep 06, 2018	49.58	50.06	49.56	50.00	5,329	+0.23(+0.45%)
Sep 05, 2018	49.19	49.78	49.19	49.78	85,882	+0.59(+1.21%)
Sep 04, 2018	49.58	49.60	49.18	49.18	74,760	+0.08(+0.17%)
Aug 31, 2018		49.10	49.10	49.10	0	-0.43(-0.87%)
Aug 30, 2018	49.28	49.59	49.27	49.53	6,968	+0.08(+0.16%)
Aug 29, 2018	49.37	49.47	49.08	49.45	52,437	-0.01(-0.02%)
Aug 28, 2018	49.22	49.46	49.16	49.46	18,775	-0.05(-0.09%)
Aug 27, 2018	49.52	49.58	49.17	49.51	4,578	-0.08(-0.17%)
Aug 24, 2018	49.19	49.59	49.09	49.59	12,380	+0.50(+1.02%)
Aug 23, 2018	49.28	49.66	49.09	49.09	50,596	-0.20(-0.41%)
Aug 22, 2018	49.57	49.57	49.22	49.29	3,041	-0.54(-1.09%)
Aug 21, 2018	49.65	49.90	49.59	49.83	6,011	-0.09(-0.18%)
Aug 20, 2018	50.08	50.08	49.66	49.93	4,827	+0.01(+0.02%)
Aug 17, 2018	49.93	50.04	49.89	49.92	2,583	+0.22(+0.45%)
Aug 16, 2018	49.52	49.73	49.41	49.69	11,162	+0.18(+0.36%)
Aug 15, 2018	49.50	49.77	49.50	49.52	49,116	+0.18(+0.36%)
Aug 14, 2018	49.47	49.48	49.30	49.34	29,462	-0.13(-0.27%)
Aug 13, 2018	49.30	49.47	49.09	49.47	57,662	+0.15(+0.30%)
Aug 10, 2018	49.32	49.32	49.32	49.32	143,183	-0.15(-0.30%)
Aug 09, 2018	49.37	49.47	49.37	49.47	58,233	+0.42(+0.85%)
Aug 08, 2018	48.91	49.82	48.86	49.05	56,924	-0.22(-0.45%)
Aug 07, 2018	49.39	49.39	49.00	49.28	7,080	-0.26(-0.53%)
Aug 06, 2018	49.00	49.54	49.00	49.54	387,656	+0.47(+0.97%)
Aug 03, 2018	48.62	49.20	48.62	49.06	57,704	+0.49(+1.01%)
Aug 02, 2018	48.57	48.57	48.57	48.57	621	+0.23(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.