Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.480	2.487	2.359	2.386	23,527,690	-0.07(-2.73%)
Jul 30, 2019	2.419	2.473	2.399	2.453	9,225,173	+0.01(+0.55%)
Jul 29, 2019	2.419	2.443	2.399	2.440	5,643,314	+0.03(+1.11%)
Jul 26, 2019	2.413	2.433	2.379	2.413	9,621,946	+0.01(+0.28%)
Jul 25, 2019	2.440	2.440	2.379	2.406	10,849,891	-0.04(-1.64%)
Jul 24, 2019	2.473	2.498	2.440	2.446	4,213,127	-0.04(-1.62%)
Jul 23, 2019	2.507	2.513	2.456	2.487	5,912,680	-0.01(-0.54%)
Jul 22, 2019	2.540	2.554	2.476	2.500	7,925,002	-0.04(-1.58%)
Jul 19, 2019	2.567	2.594	2.520	2.540	7,181,097	-0.03(-1.04%)
Jul 18, 2019	2.574	2.600	2.547	2.567	6,695,136	-0.01(-0.26%)
Jul 17, 2019	2.600	2.614	2.574	2.574	7,046,161	-0.02(-0.77%)
Jul 16, 2019	2.627	2.685	2.590	2.594	18,016,358	-0.05(-1.78%)
Jul 15, 2019	2.627	2.661	2.607	2.641	11,539,134	+0.03(+1.29%)
Jul 12, 2019	2.647	2.654	2.607	2.607	9,645,371	-0.03(-1.27%)
Jul 11, 2019	2.688	2.708	2.604	2.641	17,737,092	-0.07(-2.72%)
Jul 10, 2019	2.721	2.734	2.688	2.714	18,628,164	+0.05(+1.76%)
Jul 09, 2019	2.587	2.674	2.580	2.667	5,310,216	+0.02(+0.76%)
Jul 08, 2019	2.674	2.694	2.647	2.647	6,615,628	-0.02(-0.75%)
Jul 05, 2019	2.641	2.674	2.577	2.667	22,828,696	+0.15(+5.85%)
Jul 03, 2019	2.500	2.547	2.487	2.520	7,090,231	-0.01(-0.27%)
Jul 02, 2019	2.574	2.574	2.500	2.527	14,837,766	-0.07(-2.84%)
Jul 01, 2019	2.667	2.674	2.587	2.600	8,591,596	-0.01(-0.26%)
Jun 28, 2019	2.614	2.634	2.587	2.607	6,567,864	+0.03(+1.04%)
Jun 27, 2019	2.587	2.604	2.530	2.580	6,910,721	-0.01(-0.26%)
Jun 26, 2019	2.574	2.607	2.554	2.587	17,279,020	+0.03(+1.31%)
Jun 25, 2019	2.607	2.621	2.527	2.554	10,632,484	-0.06(-2.31%)
Jun 24, 2019	2.621	2.641	2.614	2.614	5,189,648	-0.01(-0.26%)
Jun 21, 2019	2.607	2.647	2.600	2.621	25,557,212	-0.01(-0.51%)
Jun 20, 2019	2.614	2.641	2.567	2.634	12,951,356	+0.06(+2.34%)
Jun 19, 2019	2.540	2.577	2.497	2.574	14,577,310	+0.06(+2.40%)
Jun 18, 2019	2.466	2.533	2.460	2.513	14,922,063	+0.09(+3.88%)
Jun 17, 2019	2.426	2.458	2.396	2.419	23,693,502	-0.01(-0.55%)
Jun 14, 2019	2.466	2.487	2.399	2.433	9,867,985	-0.08(-3.20%)
Jun 13, 2019	2.507	2.540	2.500	2.513	9,794,584	+0.03(+1.35%)
Jun 12, 2019	2.507	2.530	2.460	2.480	9,739,445	-0.01(-0.54%)
Jun 11, 2019	2.473	2.543	2.466	2.493	16,599,741	+0.09(+3.62%)
Jun 10, 2019	2.373	2.419	2.373	2.406	5,460,809	+0.03(+1.41%)
Jun 07, 2019	2.352	2.386	2.332	2.373	5,949,558	+0.03(+1.14%)
Jun 06, 2019	2.339	2.359	2.306	2.346	8,417,361	+0.01(+0.57%)
Jun 05, 2019	2.386	2.389	2.312	2.332	7,617,630	-0.05(-1.97%)
Jun 04, 2019	2.373	2.406	2.352	2.379	12,378,509	+0.01(+0.57%)
Jun 03, 2019	2.332	2.373	2.326	2.366	9,114,902	+0.03(+1.44%)
May 31, 2019	2.319	2.359	2.292	2.332	10,215,186	+0.01(+0.29%)
May 30, 2019	2.326	2.372	2.316	2.326	6,916,618	-0.02(-0.86%)
May 29, 2019	2.306	2.366	2.285	2.346	8,105,471	+0.03(+1.16%)
May 28, 2019	2.279	2.326	2.252	2.319	9,461,631	+0.04(+1.76%)
May 24, 2019	2.312	2.326	2.265	2.279	5,439,425	-0.01(-0.29%)
May 23, 2019	2.306	2.332	2.265	2.285	8,300,219	-0.05(-2.01%)
May 22, 2019	2.346	2.389	2.326	2.332	13,493,681	+0.00(+0.00%)
May 21, 2019	2.232	2.352	2.218	2.332	14,043,638	+0.11(+5.06%)
May 20, 2019	2.213	2.247	2.187	2.220	11,110,094	+0.00(+0.00%)
May 17, 2019	2.220	2.260	2.187	2.220	20,682,746	-0.03(-1.19%)
May 16, 2019	2.293	2.313	2.233	2.247	12,790,284	-0.04(-1.75%)
May 15, 2019	2.260	2.307	2.240	2.287	13,249,330	-0.04(-1.72%)
May 14, 2019	2.293	2.333	2.287	2.327	14,073,340	+0.05(+2.05%)
May 13, 2019	2.293	2.307	2.253	2.280	12,842,893	-0.08(-3.39%)
May 10, 2019	2.380	2.393	2.313	2.360	12,986,938	-0.01(-0.56%)
May 09, 2019	2.367	2.393	2.327	2.373	17,167,198	-0.03(-1.39%)
May 08, 2019	2.460	2.487	2.373	2.407	47,564,392	+0.05(+1.98%)
May 07, 2019	2.307	2.360	2.280	2.360	19,802,602	+0.01(+0.28%)
May 06, 2019	2.320	2.387	2.313	2.353	16,598,679	-0.04(-1.67%)
May 03, 2019	2.353	2.413	2.353	2.393	15,860,341	+0.06(+2.57%)
May 02, 2019	2.340	2.360	2.313	2.333	16,203,074	+0.00(+0.00%)
May 01, 2019	2.387	2.407	2.313	2.333	10,490,612	-0.05(-2.23%)
Apr 30, 2019	2.427	2.450	2.380	2.387	12,052,271	-0.03(-1.38%)
Apr 29, 2019	2.433	2.447	2.407	2.420	9,547,556	-0.01(-0.27%)
Apr 26, 2019	2.453	2.471	2.413	2.427	11,920,042	-0.01(-0.55%)
Apr 25, 2019	2.427	2.470	2.400	2.440	12,512,227	+0.01(+0.55%)
Apr 24, 2019	2.480	2.483	2.407	2.427	17,497,174	-0.06(-2.41%)
Apr 23, 2019	2.520	2.540	2.487	2.487	17,534,826	-0.04(-1.58%)
Apr 22, 2019	2.553	2.566	2.507	2.527	8,002,842	-0.01(-0.52%)
Apr 18, 2019	2.580	2.593	2.520	2.540	12,378,719	-0.01(-0.52%)
Apr 17, 2019	2.620	2.640	2.507	2.553	18,806,172	-0.04(-1.54%)
Apr 16, 2019	2.513	2.640	2.513	2.593	24,026,190	+0.04(+1.57%)
Apr 15, 2019	2.607	2.607	2.540	2.553	14,453,392	-0.03(-1.03%)
Apr 12, 2019	2.613	2.657	2.560	2.580	13,880,892	-0.05(-1.78%)
Apr 11, 2019	2.700	2.727	2.620	2.627	15,522,330	-0.09(-3.43%)
Apr 10, 2019	2.707	2.727	2.667	2.720	15,035,980	+0.01(+0.25%)
Apr 09, 2019	2.713	2.720	2.653	2.713	29,469,210	-0.05(-1.69%)
Apr 08, 2019	2.753	2.780	2.722	2.760	11,021,206	+0.03(+1.22%)
Apr 05, 2019	2.787	2.813	2.707	2.727	16,653,201	-0.09(-3.08%)
Apr 04, 2019	2.747	2.824	2.733	2.813	14,458,526	+0.05(+1.93%)
Apr 03, 2019	2.827	2.867	2.747	2.760	21,993,618	-0.02(-0.72%)
Apr 02, 2019	2.800	2.827	2.743	2.780	20,535,546	+0.01(+0.48%)
Apr 01, 2019	2.673	2.813	2.667	2.767	33,441,628	+0.18(+6.96%)
Mar 29, 2019	2.587	2.653	2.573	2.587	19,188,072	+0.05(+1.84%)
Mar 28, 2019	2.493	2.553	2.460	2.540	18,247,702	+0.04(+1.60%)
Mar 27, 2019	2.560	2.580	2.487	2.500	24,638,672	-0.13(-5.06%)
Mar 26, 2019	2.633	2.650	2.580	2.633	11,971,539	+0.05(+1.80%)
Mar 25, 2019	2.567	2.627	2.560	2.587	14,150,007	+0.02(+0.78%)
Mar 22, 2019	2.673	2.693	2.560	2.567	14,123,580	-0.20(-7.23%)
Mar 21, 2019	2.827	2.840	2.713	2.767	23,030,350	-0.04(-1.43%)
Mar 20, 2019	2.793	2.860	2.763	2.807	18,343,834	+0.00(+0.00%)
Mar 19, 2019	2.767	2.860	2.757	2.807	27,158,384	+0.05(+1.94%)
Mar 18, 2019	2.673	2.773	2.667	2.753	33,899,056	+0.10(+3.77%)
Mar 15, 2019	2.580	2.673	2.573	2.653	19,597,400	+0.09(+3.38%)
Mar 14, 2019	2.627	2.647	2.553	2.567	19,110,356	-0.06(-2.28%)
Mar 13, 2019	2.580	2.646	2.573	2.627	12,447,237	+0.04(+1.55%)
Mar 12, 2019	2.600	2.620	2.587	2.587	9,785,416	-0.03(-1.02%)
Mar 11, 2019	2.587	2.613	2.533	2.613	21,938,560	+0.07(+2.62%)
Mar 08, 2019	2.513	2.553	2.493	2.547	12,060,435	-0.01(-0.36%)
Mar 07, 2019	2.583	2.596	2.523	2.556	23,235,538	-0.04(-1.53%)
Mar 06, 2019	2.695	2.722	2.596	2.596	12,504,993	-0.10(-3.69%)
Mar 05, 2019	2.682	2.735	2.669	2.695	5,181,404	+0.01(+0.25%)
Mar 04, 2019	2.622	2.688	2.616	2.688	9,772,821	+0.06(+2.27%)
Mar 01, 2019	2.655	2.682	2.629	2.629	7,906,598	-0.05(-1.98%)
Feb 28, 2019	2.748	2.761	2.669	2.682	13,756,730	-0.09(-3.11%)
Feb 27, 2019	2.735	2.768	2.722	2.768	15,400,380	+0.02(+0.72%)
Feb 26, 2019	2.722	2.755	2.715	2.748	12,112,453	+0.03(+0.97%)
Feb 25, 2019	2.708	2.748	2.695	2.722	15,531,131	+0.04(+1.48%)
Feb 22, 2019	2.708	2.715	2.649	2.682	15,717,151	+0.01(+0.50%)
Feb 21, 2019	2.702	2.735	2.649	2.669	40,529,868	-0.15(-5.40%)
Feb 20, 2019	2.761	2.834	2.755	2.821	22,881,308	+0.05(+1.67%)
Feb 19, 2019	2.748	2.821	2.748	2.775	12,393,471	-0.02(-0.71%)
Feb 15, 2019	2.801	2.828	2.761	2.794	17,809,932	-0.03(-0.94%)
Feb 14, 2019	2.722	2.847	2.702	2.821	31,677,872	+0.07(+2.40%)
Feb 13, 2019	2.775	2.814	2.741	2.755	20,757,044	-0.02(-0.72%)
Feb 12, 2019	2.741	2.794	2.735	2.775	14,322,351	+0.05(+1.95%)
Feb 11, 2019	2.695	2.741	2.655	2.722	21,038,228	+0.03(+0.98%)
Feb 08, 2019	2.675	2.722	2.649	2.695	12,225,659	-0.01(-0.25%)
Feb 07, 2019	2.775	2.788	2.682	2.702	13,159,882	-0.04(-1.45%)
Feb 06, 2019	2.794	2.828	2.728	2.741	14,934,628	-0.13(-4.61%)
Feb 05, 2019	2.874	2.907	2.854	2.874	10,435,943	+0.02(+0.70%)
Feb 04, 2019	2.814	2.887	2.794	2.854	7,898,386	+0.00(+0.00%)
Feb 01, 2019	2.861	2.890	2.830	2.854	9,143,118	-0.01(-0.46%)
Jan 31, 2019	2.887	2.894	2.821	2.867	14,131,712	-0.01(-0.46%)
Jan 30, 2019	2.867	2.900	2.821	2.880	19,796,792	+0.11(+3.82%)
Jan 29, 2019	2.781	2.808	2.755	2.775	10,947,990	+0.04(+1.45%)
Jan 28, 2019	2.781	2.808	2.728	2.735	14,712,403	-0.11(-3.95%)
Jan 25, 2019	2.834	2.861	2.801	2.847	12,551,703	+0.05(+1.90%)
Jan 24, 2019	2.755	2.828	2.741	2.794	26,384,726	+0.02(+0.72%)
Jan 23, 2019	2.682	2.775	2.662	2.775	16,803,228	+0.12(+4.49%)
Jan 22, 2019	2.695	2.715	2.649	2.655	12,236,672	-0.05(-1.96%)
Jan 18, 2019	2.695	2.728	2.659	2.708	18,117,100	+0.05(+1.74%)
Jan 17, 2019	2.602	2.682	2.589	2.662	26,718,338	+0.02(+0.75%)
Jan 16, 2019	2.635	2.675	2.622	2.642	13,762,714	+0.00(+0.00%)
Jan 15, 2019	2.702	2.722	2.616	2.642	18,817,140	-0.05(-1.97%)
Jan 14, 2019	2.655	2.725	2.642	2.695	12,412,812	-0.05(-1.69%)
Jan 11, 2019	2.662	2.755	2.649	2.741	27,490,818	-0.03(-0.96%)
Jan 10, 2019	2.814	2.821	2.748	2.768	13,690,714	-0.07(-2.56%)
Jan 09, 2019	2.828	2.854	2.808	2.841	12,873,418	+0.08(+2.88%)
Jan 08, 2019	2.755	2.784	2.712	2.761	14,291,668	+0.03(+1.21%)
Jan 07, 2019	2.748	2.788	2.708	2.728	15,588,229	-0.01(-0.24%)
Jan 04, 2019	2.675	2.761	2.662	2.735	14,557,498	+0.12(+4.56%)
Jan 03, 2019	2.702	2.708	2.583	2.616	14,861,488	-0.03(-1.00%)
Jan 02, 2019	2.543	2.662	2.530	2.642	20,211,704	+0.15(+6.12%)
Dec 31, 2018	2.483	2.503	2.427	2.490	6,389,793	+0.01(+0.53%)
Dec 28, 2018	2.477	2.523	2.457	2.477	6,287,253	+0.01(+0.27%)
Dec 27, 2018	2.457	2.470	2.390	2.470	20,918,670	-0.07(-2.61%)
Dec 26, 2018	2.424	2.536	2.417	2.536	9,479,644	+0.09(+3.79%)
Dec 24, 2018	2.443	2.483	2.424	2.443	6,172,330	-0.01(-0.54%)
Dec 21, 2018	2.530	2.556	2.437	2.457	15,003,298	-0.04(-1.59%)
Dec 20, 2018	2.563	2.599	2.457	2.496	31,494,800	-0.02(-0.79%)
Dec 19, 2018	2.602	2.662	2.503	2.516	21,146,592	-0.05(-2.06%)
Dec 18, 2018	2.583	2.609	2.563	2.569	14,704,058	+0.05(+1.84%)
Dec 17, 2018	2.569	2.612	2.516	2.523	17,194,932	-0.01(-0.52%)
Dec 14, 2018	2.569	2.609	2.516	2.536	18,248,482	-0.07(-2.54%)
Dec 13, 2018	2.629	2.635	2.563	2.602	12,955,776	-0.03(-1.01%)
Dec 12, 2018	2.669	2.695	2.622	2.629	23,032,422	+0.03(+1.02%)
Dec 11, 2018	2.642	2.649	2.556	2.602	13,707,056	+0.03(+1.29%)
Dec 10, 2018	2.596	2.635	2.549	2.569	28,322,748	-0.08(-3.00%)
Dec 07, 2018	2.728	2.775	2.635	2.649	20,327,672	-0.04(-1.48%)
Dec 06, 2018	2.635	2.702	2.596	2.688	17,075,738	+0.00(+0.00%)
Dec 04, 2018	2.781	2.794	2.682	2.688	18,069,982	-0.09(-3.33%)
Dec 03, 2018	2.808	2.821	2.755	2.781	15,606,953	+0.12(+4.48%)
Nov 30, 2018	2.589	2.675	2.549	2.662	20,113,078	+0.09(+3.61%)
Nov 29, 2018	2.629	2.642	2.563	2.569	22,706,402	-0.04(-1.52%)
Nov 28, 2018	2.563	2.622	2.490	2.609	38,915,704	+0.09(+3.41%)
Nov 27, 2018	2.523	2.543	2.483	2.523	18,861,628	+0.00(+0.00%)
Nov 26, 2018	2.530	2.579	2.483	2.523	16,232,620	-0.06(-2.31%)
Nov 23, 2018	2.609	2.635	2.576	2.583	8,864,796	-0.08(-3.13%)
Nov 21, 2018		2.666	2.666	2.666	0	-0.03(-1.22%)
Nov 20, 2018	2.751	2.764	2.679	2.699	16,234,796	-0.12(-4.42%)
Nov 19, 2018	2.810	2.876	2.778	2.824	21,295,806	-0.03(-1.15%)
Nov 16, 2018	2.712	2.870	2.699	2.856	26,512,548	+0.19(+7.14%)
Nov 15, 2018	2.646	2.758	2.646	2.666	22,725,588	+0.02(+0.74%)
Nov 14, 2018	2.613	2.653	2.535	2.646	24,591,656	+0.01(+0.25%)
Nov 13, 2018	2.620	2.692	2.587	2.640	25,183,864	-0.08(-2.90%)
Nov 12, 2018	2.797	2.797	2.686	2.719	17,951,628	-0.13(-4.61%)
Nov 09, 2018	2.837	2.856	2.758	2.850	16,289,349	+0.02(+0.70%)
Nov 08, 2018	2.870	2.935	2.804	2.830	15,759,041	-0.07(-2.27%)
Nov 07, 2018	2.922	2.942	2.856	2.896	21,046,364	-0.07(-2.22%)
Nov 06, 2018	2.942	3.001	2.929	2.961	17,503,002	+0.01(+0.22%)
Nov 05, 2018	3.001	3.073	2.955	2.955	35,577,380	-0.11(-3.64%)
Nov 02, 2018	2.961	3.093	2.916	3.067	27,308,870	+0.14(+4.94%)
Nov 01, 2018	2.863	2.968	2.850	2.922	57,776,692	+0.07(+2.30%)
Oct 31, 2018	2.791	2.863	2.738	2.856	43,036,416	+0.07(+2.59%)
Oct 30, 2018	2.758	2.824	2.738	2.784	22,341,288	+0.05(+1.92%)
Oct 29, 2018	2.856	2.883	2.712	2.732	44,800,436	-0.09(-3.03%)
Oct 26, 2018	2.686	2.824	2.633	2.817	46,811,680	+0.12(+4.38%)
Oct 25, 2018	2.640	2.732	2.600	2.699	18,368,630	+0.13(+5.12%)
Oct 24, 2018	2.771	2.791	2.558	2.567	28,085,830	-0.18(-6.68%)
Oct 23, 2018	2.719	2.764	2.673	2.751	16,638,581	-0.05(-1.64%)
Oct 22, 2018	2.699	2.797	2.692	2.797	15,089,057	+0.17(+6.50%)
Oct 19, 2018	2.738	2.771	2.613	2.627	29,276,450	-0.09(-3.15%)
Oct 18, 2018	2.817	2.830	2.705	2.712	13,254,405	-0.13(-4.62%)
Oct 17, 2018	2.830	2.883	2.768	2.843	19,507,368	+0.01(+0.46%)
Oct 16, 2018	2.804	2.837	2.771	2.830	19,567,958	+0.11(+3.86%)
Oct 15, 2018	2.778	2.817	2.712	2.725	9,913,340	-0.04(-1.43%)
Oct 12, 2018	2.751	2.804	2.705	2.764	11,329,582	+0.05(+1.94%)
Oct 11, 2018	2.719	2.778	2.659	2.712	21,868,566	+0.02(+0.73%)
Oct 10, 2018	2.804	2.804	2.692	2.692	18,130,806	-0.13(-4.65%)
Oct 09, 2018	2.764	2.876	2.712	2.824	48,662,000	+0.10(+3.61%)
Oct 08, 2018	2.824	2.837	2.686	2.725	27,011,872	+0.04(+1.47%)
Oct 05, 2018	2.686	2.712	2.633	2.686	12,399,569	-0.03(-0.97%)
Oct 04, 2018	2.764	2.791	2.673	2.712	13,435,185	-0.07(-2.36%)
Oct 03, 2018	2.929	2.942	2.732	2.778	32,913,300	+0.00(+0.00%)
Oct 02, 2018	2.837	2.863	2.771	2.778	30,544,644	+0.05(+1.68%)
Oct 01, 2018	2.771	2.794	2.700	2.732	22,747,790	-0.03(-1.19%)
Sep 28, 2018	2.784	2.837	2.751	2.764	16,046,599	-0.06(-2.09%)
Sep 27, 2018	2.817	2.830	2.748	2.824	19,759,736	+0.05(+1.90%)
Sep 26, 2018	2.843	2.853	2.758	2.771	16,166,670	-0.03(-1.17%)
Sep 25, 2018	2.613	2.817	2.613	2.804	18,981,608	+0.15(+5.69%)
Sep 24, 2018	2.758	2.784	2.653	2.653	10,688,024	-0.11(-4.04%)
Sep 21, 2018	2.732	2.791	2.722	2.764	13,375,136	+0.04(+1.45%)
Sep 20, 2018	2.725	2.732	2.666	2.725	12,043,645	+0.07(+2.47%)
Sep 19, 2018	2.666	2.738	2.646	2.659	17,694,686	+0.00(+0.00%)
Sep 18, 2018	2.495	2.659	2.495	2.659	22,376,420	+0.16(+6.58%)
Sep 17, 2018	2.430	2.522	2.430	2.495	11,010,865	+0.09(+3.54%)
Sep 14, 2018	2.423	2.436	2.364	2.410	5,599,230	+0.02(+0.82%)
Sep 13, 2018	2.410	2.449	2.384	2.390	19,894,356	-0.04(-1.62%)
Sep 12, 2018	2.436	2.453	2.390	2.430	10,272,412	+0.04(+1.65%)
Sep 11, 2018	2.397	2.423	2.357	2.390	23,212,394	-0.10(-3.96%)
Sep 10, 2018	2.554	2.567	2.479	2.489	11,464,803	-0.07(-2.82%)
Sep 07, 2018	2.548	2.594	2.476	2.561	10,964,392	+0.05(+1.83%)
Sep 06, 2018	2.469	2.526	2.449	2.515	13,631,911	+0.07(+2.96%)
Sep 05, 2018	2.416	2.476	2.393	2.443	12,556,026	+0.01(+0.27%)
Sep 04, 2018	2.456	2.479	2.416	2.436	13,352,644	-0.12(-4.87%)
Aug 31, 2018		2.561	2.561	2.561	0	+0.07(+2.63%)
Aug 30, 2018	2.581	2.587	2.471	2.495	10,017,129	-0.09(-3.31%)
Aug 29, 2018	2.567	2.627	2.548	2.581	10,895,520	+0.01(+0.26%)
Aug 28, 2018	2.554	2.574	2.502	2.574	14,148,780	+0.00(+0.00%)
Aug 27, 2018	2.535	2.594	2.535	2.574	9,387,185	+0.05(+1.82%)
Aug 24, 2018	2.561	2.567	2.495	2.528	7,429,294	+0.05(+1.85%)
Aug 23, 2018	2.613	2.636	2.476	2.482	10,031,446	-0.12(-4.69%)
Aug 22, 2018	2.526	2.604	2.507	2.604	10,644,329	+0.05(+2.04%)
Aug 21, 2018	2.617	2.656	2.539	2.552	14,090,820	-0.09(-3.45%)
Aug 20, 2018	2.604	2.661	2.578	2.643	9,934,840	+0.07(+2.53%)
Aug 17, 2018	2.526	2.598	2.487	2.578	15,228,773	+0.03(+1.02%)
Aug 16, 2018	2.630	2.634	2.542	2.552	10,981,693	-0.02(-0.76%)
Aug 15, 2018	2.637	2.654	2.565	2.572	12,837,401	-0.13(-4.82%)
Aug 14, 2018	2.669	2.702	2.640	2.702	11,462,581	+0.08(+3.23%)
Aug 13, 2018	2.669	2.695	2.555	2.617	13,168,314	-0.07(-2.66%)
Aug 10, 2018	2.715	2.718	2.630	2.689	20,997,218	-0.14(-4.84%)
Aug 09, 2018	2.943	2.949	2.808	2.826	12,785,335	-0.14(-4.82%)
Aug 08, 2018	3.008	3.011	2.891	2.969	24,245,358	+0.11(+3.87%)
Aug 07, 2018	2.969	2.972	2.845	2.858	14,257,554	-0.07(-2.23%)
Aug 06, 2018	2.956	2.975	2.910	2.923	6,517,247	-0.04(-1.32%)
Aug 03, 2018	2.904	2.988	2.865	2.962	9,144,851	+0.09(+3.17%)
Aug 02, 2018	2.774	2.894	2.761	2.871	14,965,273	+0.06(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.