Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	748.34	785.03	748.34	776.20	714,884	+32.20(+4.33%)
Jul 29, 2021	780.94	791.18	742.02	744.00	942,009	-47.25(-5.97%)
Jul 28, 2021	791.20	796.24	787.47	791.25	412,862	-5.21(-0.65%)
Jul 27, 2021	783.06	797.13	780.91	796.46	414,705	+11.66(+1.49%)
Jul 26, 2021	787.15	790.02	779.45	784.81	416,302	-3.76(-0.48%)
Jul 23, 2021	776.39	790.44	771.99	788.56	368,456	+11.98(+1.54%)
Jul 22, 2021	778.87	782.24	773.51	776.59	399,258	+1.00(+0.13%)
Jul 21, 2021	784.83	784.83	769.04	775.58	615,550	-12.20(-1.55%)
Jul 20, 2021	793.31	794.73	783.55	787.78	432,679	-1.56(-0.20%)
Jul 19, 2021	785.42	793.65	779.75	789.34	505,059	+2.68(+0.34%)
Jul 16, 2021	789.21	800.05	784.60	786.66	572,469	-2.43(-0.31%)
Jul 15, 2021	787.78	790.67	780.21	789.09	327,818	+2.08(+0.26%)
Jul 14, 2021	778.01	789.78	774.77	787.01	435,854	+8.33(+1.07%)
Jul 13, 2021	781.77	790.67	777.29	778.69	420,900	-6.16(-0.78%)
Jul 12, 2021	778.70	789.00	771.73	784.85	634,956	+8.73(+1.13%)
Jul 09, 2021	783.28	789.06	769.17	776.11	508,275	-7.44(-0.95%)
Jul 08, 2021	780.54	788.03	776.41	783.56	425,354	+0.36(+0.05%)
Jul 07, 2021	778.44	786.90	773.18	783.20	555,728	+8.23(+1.06%)
Jul 06, 2021	758.19	775.67	756.88	774.97	484,434	+17.61(+2.32%)
Jul 02, 2021	757.49	760.96	753.11	757.36	401,551	+2.71(+0.36%)
Jul 01, 2021	757.42	765.02	752.35	754.66	534,919	-4.69(-0.62%)
Jun 30, 2021	764.74	766.21	755.56	759.35	757,894	+0.25(+0.03%)
Jun 29, 2021	749.34	760.76	746.85	759.09	521,473	+3.60(+0.48%)
Jun 28, 2021	746.80	755.85	740.82	755.49	713,595	+14.31(+1.93%)
Jun 25, 2021	738.15	743.42	732.59	741.18	1,192,798	+3.86(+0.52%)
Jun 24, 2021	760.68	766.00	731.30	737.32	1,170,333	-22.93(-3.02%)
Jun 23, 2021	777.34	780.28	749.35	760.26	961,229	-17.99(-2.31%)
Jun 22, 2021	779.26	780.53	767.84	778.24	606,491	+0.07(+0.01%)
Jun 21, 2021	774.55	782.25	759.40	778.18	1,095,885	-0.26(-0.03%)
Jun 18, 2021	771.55	784.90	756.74	778.43	3,965,269	+6.92(+0.90%)
Jun 17, 2021	766.32	772.80	762.47	771.51	699,058	+5.19(+0.68%)
Jun 16, 2021	769.19	775.50	763.27	766.32	672,617	+0.92(+0.12%)
Jun 15, 2021	775.58	781.75	763.54	765.40	556,435	-14.18(-1.82%)
Jun 14, 2021	770.86	781.11	767.81	779.59	518,737	+7.52(+0.97%)
Jun 11, 2021	769.16	776.33	768.87	772.06	623,720	-6.58(-0.84%)
Jun 10, 2021	764.61	784.03	763.34	778.64	573,295	+12.28(+1.60%)
Jun 09, 2021	771.04	775.38	764.64	766.36	563,029	-6.29(-0.81%)
Jun 08, 2021	756.88	774.23	756.88	772.65	658,034	+20.44(+2.72%)
Jun 07, 2021	748.59	764.19	744.92	752.22	822,811	+9.15(+1.23%)
Jun 04, 2021	737.42	746.19	734.44	743.07	605,873	+7.90(+1.07%)
Jun 03, 2021	709.69	737.15	709.69	735.17	764,301	+17.89(+2.49%)
Jun 02, 2021	703.83	718.91	701.62	717.27	593,756	+17.70(+2.53%)
Jun 01, 2021	699.68	700.97	693.54	699.57	443,712	+2.55(+0.37%)
May 28, 2021	701.57	705.67	696.23	697.02	332,661	+1.54(+0.22%)
May 27, 2021	694.98	696.88	688.30	695.48	418,039	-0.28(-0.04%)
May 26, 2021	700.14	702.86	693.57	695.76	449,409	+0.12(+0.02%)
May 25, 2021	687.49	697.36	679.77	695.64	343,731	+11.31(+1.65%)
May 24, 2021	684.98	693.96	680.93	684.32	670,789	-1.82(-0.26%)
May 21, 2021	683.09	692.23	682.56	686.14	657,213	-2.74(-0.40%)
May 20, 2021	676.63	694.37	676.29	688.88	459,667	+12.07(+1.78%)
May 19, 2021	671.99	681.17	669.31	676.81	302,297	-0.17(-0.03%)
May 18, 2021	675.59	681.47	666.91	676.98	263,903	+3.20(+0.47%)
May 17, 2021	673.72	680.27	670.35	673.78	440,805	-6.59(-0.97%)
May 14, 2021	678.29	685.98	673.22	680.37	342,403	+6.21(+0.92%)
May 13, 2021	665.96	679.06	660.59	674.16	407,165	+9.49(+1.43%)
May 12, 2021	669.47	671.51	663.61	664.67	550,631	-11.95(-1.77%)
May 11, 2021	672.04	677.39	664.30	676.62	399,101	-1.85(-0.27%)
May 10, 2021	674.21	682.04	667.32	678.47	554,819	+6.17(+0.92%)
May 07, 2021	656.62	673.09	656.62	672.29	402,373	+13.54(+2.06%)
May 06, 2021	653.62	661.98	650.76	658.75	376,868	+5.73(+0.88%)
May 05, 2021	663.06	669.04	650.98	653.02	501,840	-16.05(-2.40%)
May 04, 2021	670.83	677.09	664.69	669.07	718,230	-0.96(-0.14%)
May 03, 2021	679.20	679.39	667.90	670.03	498,343	-9.15(-1.35%)
Apr 30, 2021	663.35	683.60	663.19	679.18	710,698	+13.83(+2.08%)
Apr 29, 2021	680.75	680.75	654.93	665.35	534,225	-1.23(-0.18%)
Apr 28, 2021	673.76	674.22	663.34	666.57	428,744	-6.12(-0.91%)
Apr 27, 2021	682.05	682.05	669.28	672.70	288,168	-2.91(-0.43%)
Apr 26, 2021	678.03	678.47	669.04	675.61	282,251	-1.07(-0.16%)
Apr 23, 2021	675.60	681.23	673.89	676.68	388,512	+0.13(+0.02%)
Apr 22, 2021	669.52	682.92	669.05	676.55	357,241	-7.69(-1.12%)
Apr 21, 2021	686.28	693.33	682.37	684.24	448,458	-0.09(-0.01%)
Apr 20, 2021	673.10	686.93	672.97	684.33	329,261	+8.41(+1.24%)
Apr 19, 2021	668.10	678.12	665.32	675.91	280,120	+8.62(+1.29%)
Apr 16, 2021	679.36	679.36	666.88	667.29	406,871	-10.09(-1.49%)
Apr 15, 2021	657.97	678.82	657.17	677.38	448,726	+23.12(+3.53%)
Apr 14, 2021	666.26	667.99	652.73	654.26	375,507	-10.80(-1.62%)
Apr 13, 2021	654.44	666.68	652.70	665.06	403,581	+13.51(+2.07%)
Apr 12, 2021	648.42	652.60	639.86	651.54	376,881	+3.74(+0.58%)
Apr 09, 2021	646.42	651.79	643.64	647.80	339,483	-0.22(-0.03%)
Apr 08, 2021	653.96	658.85	645.86	648.02	384,654	+3.05(+0.47%)
Apr 07, 2021	649.14	649.57	641.41	644.97	387,482	-4.01(-0.62%)
Apr 06, 2021	647.59	651.90	643.00	648.98	474,846	-1.44(-0.22%)
Apr 05, 2021	646.62	650.86	643.02	650.42	432,637	+11.53(+1.81%)
Apr 01, 2021	646.14	646.49	634.47	638.89	780,313	-1.50(-0.23%)
Mar 31, 2021	637.30	647.05	626.64	640.39	438,721	+4.48(+0.70%)
Mar 30, 2021	640.96	648.05	634.42	635.91	319,179	-12.25(-1.89%)
Mar 29, 2021	645.48	651.35	635.12	648.16	479,261	+3.97(+0.62%)
Mar 26, 2021	625.98	644.59	622.37	644.19	425,442	+14.62(+2.32%)
Mar 25, 2021	628.99	631.55	617.56	629.58	410,174	+5.45(+0.87%)
Mar 24, 2021	632.26	636.77	620.16	624.13	561,545	-12.66(-1.99%)
Mar 23, 2021	635.22	644.39	622.49	636.79	463,635	+8.56(+1.36%)
Mar 22, 2021	612.25	631.00	612.25	628.23	509,081	+12.84(+2.09%)
Mar 19, 2021	612.58	624.63	609.50	615.39	709,742	+5.87(+0.96%)
Mar 18, 2021	611.28	615.70	602.29	609.52	608,914	-9.07(-1.47%)
Mar 17, 2021	627.94	629.85	615.65	618.58	498,884	-14.02(-2.22%)
Mar 16, 2021	634.52	642.73	630.47	632.60	306,681	+1.68(+0.27%)
Mar 15, 2021	624.05	636.54	624.05	630.93	623,365	+1.46(+0.23%)
Mar 12, 2021	607.31	630.78	605.74	629.47	762,060	+12.64(+2.05%)
Mar 11, 2021	604.00	623.05	604.00	616.83	776,422	+14.97(+2.49%)
Mar 10, 2021	598.00	608.38	589.91	601.86	1,092,695	+15.07(+2.57%)
Mar 09, 2021	576.60	593.48	571.89	586.79	812,718	+26.19(+4.67%)
Mar 08, 2021	570.15	580.16	559.76	560.60	1,092,910	-14.74(-2.56%)
Mar 05, 2021	571.37	580.92	552.88	575.34	917,211	+6.59(+1.16%)
Mar 04, 2021	580.25	591.00	567.50	568.75	997,540	-7.32(-1.27%)
Mar 03, 2021	594.36	601.36	574.11	576.07	670,080	-27.05(-4.49%)
Mar 02, 2021	609.34	611.88	593.11	603.13	870,622	-7.74(-1.27%)
Mar 01, 2021	611.86	620.69	604.96	610.86	992,303	-0.07(-0.01%)
Feb 26, 2021	606.69	622.16	603.08	610.94	1,038,508	+9.39(+1.56%)
Feb 25, 2021	600.25	607.24	588.03	601.54	1,450,971	-0.59(-0.10%)
Feb 24, 2021	620.79	622.64	600.75	602.14	1,141,914	-18.68(-3.01%)
Feb 23, 2021	622.89	628.80	616.47	620.82	924,623	-5.32(-0.85%)
Feb 22, 2021	635.85	635.85	621.27	626.14	863,915	-12.09(-1.89%)
Feb 19, 2021	651.84	657.13	632.63	638.22	775,051	-5.01(-0.78%)
Feb 18, 2021	650.14	650.14	640.48	643.23	1,028,300	-8.32(-1.28%)
Feb 17, 2021	645.43	657.08	642.38	651.56	598,630	+5.95(+0.92%)
Feb 16, 2021	678.96	679.30	642.21	645.61	657,789	-20.38(-3.06%)
Feb 12, 2021	667.32	679.46	656.80	665.99	680,727	-7.40(-1.10%)
Feb 11, 2021	702.99	711.78	667.20	673.39	851,111	-31.24(-4.43%)
Feb 10, 2021	710.21	711.69	702.03	704.63	496,480	+0.50(+0.07%)
Feb 09, 2021	705.04	708.63	696.74	704.14	319,485	+2.87(+0.41%)
Feb 08, 2021	704.65	707.96	693.52	701.26	396,117	-6.46(-0.91%)
Feb 05, 2021	702.87	709.60	695.20	707.72	403,086	+6.92(+0.99%)
Feb 04, 2021	713.10	713.10	696.20	700.80	448,797	-7.49(-1.06%)
Feb 03, 2021	716.92	718.71	699.84	708.28	341,161	-12.84(-1.78%)
Feb 02, 2021	713.16	722.79	711.46	721.12	613,736	+11.12(+1.57%)
Feb 01, 2021	692.40	712.66	686.34	710.00	366,417	+15.73(+2.26%)
Jan 29, 2021	684.49	699.47	681.51	694.27	520,111	+1.62(+0.23%)
Jan 28, 2021	680.34	701.28	679.40	692.65	479,714	+6.13(+0.89%)
Jan 27, 2021	691.80	691.80	684.93	686.52	525,119	-3.32(-0.48%)
Jan 26, 2021	676.75	690.56	675.12	689.85	394,310	+11.34(+1.67%)
Jan 25, 2021	683.49	683.86	674.94	678.51	336,496	+1.88(+0.28%)
Jan 22, 2021	675.72	683.93	675.72	676.64	516,700	+1.18(+0.17%)
Jan 21, 2021	682.32	684.06	672.51	675.45	339,275	-7.36(-1.08%)
Jan 20, 2021	673.89	689.18	670.86	682.81	486,146	+10.71(+1.59%)
Jan 19, 2021	672.57	678.35	667.70	672.10	595,249	+8.03(+1.21%)
Jan 15, 2021	648.28	666.03	648.08	664.06	586,084	+16.97(+2.62%)
Jan 14, 2021	646.51	650.10	642.66	647.09	564,953	-0.42(-0.07%)
Jan 13, 2021	639.38	648.88	636.86	647.51	485,290	+12.75(+2.01%)
Jan 12, 2021	639.26	639.67	619.93	634.76	439,381	-5.50(-0.86%)
Jan 11, 2021	653.96	656.74	638.77	640.26	536,018	-9.45(-1.45%)
Jan 08, 2021	643.94	655.52	641.54	649.71	665,273	+12.66(+1.99%)
Jan 07, 2021	631.66	642.00	628.93	637.05	743,962	+9.39(+1.50%)
Jan 06, 2021	642.71	644.14	622.86	627.66	605,983	-21.19(-3.27%)
Jan 05, 2021	654.91	655.71	647.62	648.85	504,740	-0.96(-0.15%)
Jan 04, 2021	673.99	674.84	648.93	649.80	604,372	-20.28(-3.03%)
Dec 31, 2020		670.09	670.09	670.09	371,236	+12.93(+1.97%)
Dec 30, 2020	667.65	671.49	655.15	657.16	371,236	-7.86(-1.18%)
Dec 29, 2020	670.86	672.01	661.94	665.02	246,038	-1.03(-0.15%)
Dec 28, 2020	664.15	666.87	659.90	666.05	282,748	+3.70(+0.56%)
Dec 24, 2020	664.23	667.51	659.23	662.36	103,702	+2.68(+0.41%)
Dec 23, 2020	670.78	674.84	659.67	659.67	364,886	-9.72(-1.45%)
Dec 22, 2020	656.78	670.00	654.98	669.39	395,875	+8.48(+1.28%)
Dec 21, 2020	658.03	662.78	654.04	660.91	550,238	-5.00(-0.75%)
Dec 18, 2020	669.73	669.73	660.66	665.91	918,614	-2.82(-0.42%)
Dec 17, 2020	653.38	673.42	652.86	668.74	602,656	+21.16(+3.27%)
Dec 16, 2020	656.30	659.15	644.52	647.58	404,006	-5.11(-0.78%)
Dec 15, 2020	653.52	655.18	645.01	652.69	450,964	+5.26(+0.81%)
Dec 14, 2020	646.44	656.55	644.59	647.43	483,821	+1.10(+0.17%)
Dec 11, 2020	643.14	647.11	630.42	646.33	484,833	+1.75(+0.27%)
Dec 10, 2020	634.29	646.70	634.29	644.58	447,365	+8.06(+1.27%)
Dec 09, 2020	659.51	660.43	634.11	636.52	636,191	-15.84(-2.43%)
Dec 08, 2020	661.47	662.80	649.40	652.35	484,058	-2.13(-0.33%)
Dec 07, 2020	670.82	673.45	651.51	654.48	726,387	-10.11(-1.52%)
Dec 04, 2020	650.12	668.94	647.86	664.60	674,439	+14.71(+2.26%)
Dec 03, 2020	658.41	658.41	647.19	649.89	713,168	+1.90(+0.29%)
Dec 02, 2020	666.16	668.91	645.65	647.98	588,501	-20.60(-3.08%)
Dec 01, 2020	662.97	670.73	656.81	668.59	850,630	+13.88(+2.12%)
Nov 30, 2020	658.28	663.10	652.50	654.71	1,088,973	-2.56(-0.39%)
Nov 27, 2020	657.76	662.13	648.92	657.27	500,500	+6.55(+1.01%)
Nov 25, 2020	655.84	661.80	644.37	650.72	938,545	+1.09(+0.17%)
Nov 24, 2020	670.81	671.65	647.46	649.63	1,298,420	-17.90(-2.68%)
Nov 23, 2020	682.30	687.75	665.58	667.53	552,881	-15.63(-2.29%)
Nov 20, 2020	687.72	696.49	680.75	683.17	573,721	-2.32(-0.34%)
Nov 19, 2020	692.18	692.18	682.82	685.48	473,785	-3.50(-0.51%)
Nov 18, 2020	701.72	711.29	688.09	688.98	701,806	-15.82(-2.24%)
Nov 17, 2020	704.27	708.39	697.90	704.80	545,941	-1.17(-0.17%)
Nov 16, 2020	712.97	714.75	688.31	705.98	433,122	-5.35(-0.75%)
Nov 13, 2020	714.87	716.46	706.18	711.32	336,165	+0.47(+0.07%)
Nov 12, 2020	717.22	717.31	705.26	710.86	417,277	-0.50(-0.07%)
Nov 11, 2020	686.00	716.22	683.45	711.36	593,378	+31.86(+4.69%)
Nov 10, 2020	694.79	695.49	669.46	679.50	823,774	-15.37(-2.21%)
Nov 09, 2020	752.32	755.46	692.37	694.87	911,649	-47.85(-6.44%)
Nov 06, 2020	739.29	745.41	730.43	742.72	504,195	+12.47(+1.71%)
Nov 05, 2020	738.62	743.61	729.03	730.25	358,557	+3.52(+0.48%)
Nov 04, 2020	709.96	735.81	709.37	726.73	389,091	+23.38(+3.32%)
Nov 03, 2020	694.30	706.20	690.34	703.35	335,588	+13.05(+1.89%)
Nov 02, 2020	692.10	699.35	682.37	690.30	456,171	+6.62(+0.97%)
Oct 30, 2020	683.88	691.60	673.04	683.68	442,053	-8.83(-1.27%)
Oct 29, 2020	717.80	717.80	689.80	692.50	614,033	-14.39(-2.04%)
Oct 28, 2020	713.55	721.49	705.90	706.89	521,436	-16.12(-2.23%)
Oct 27, 2020	728.14	728.14	717.21	723.01	330,044	+2.65(+0.37%)
Oct 26, 2020	726.46	726.46	712.90	720.36	313,659	-6.12(-0.84%)
Oct 23, 2020	727.39	730.28	719.46	726.49	404,404	-0.49(-0.07%)
Oct 22, 2020	753.69	756.78	725.84	726.97	449,109	-23.94(-3.19%)
Oct 21, 2020	750.56	754.44	745.65	750.92	328,960	-1.66(-0.22%)
Oct 20, 2020	758.04	760.45	747.96	752.58	320,942	-4.73(-0.62%)
Oct 19, 2020	766.79	769.25	755.77	757.31	303,752	-7.19(-0.94%)
Oct 16, 2020	763.17	773.02	759.26	764.50	347,396	+2.67(+0.35%)
Oct 15, 2020	761.06	768.53	758.69	761.83	272,907	-2.40(-0.31%)
Oct 14, 2020	770.30	774.25	759.75	764.23	505,788	-8.14(-1.05%)
Oct 13, 2020	783.74	783.74	768.56	772.38	326,705	-8.31(-1.06%)
Oct 12, 2020	778.71	785.15	770.35	780.69	322,508	+5.28(+0.68%)
Oct 09, 2020	780.01	780.01	771.85	775.40	381,408	+4.63(+0.60%)
Oct 08, 2020	750.81	781.24	745.63	770.78	655,745	+19.77(+2.63%)
Oct 07, 2020	739.38	753.36	738.25	751.01	371,346	+11.62(+1.57%)
Oct 06, 2020	736.20	745.10	724.59	739.39	422,130	+2.40(+0.33%)
Oct 05, 2020	727.20	737.00	713.19	736.99	322,066	+9.59(+1.32%)
Oct 02, 2020	714.66	729.09	710.88	727.39	477,669	+9.02(+1.26%)
Oct 01, 2020	714.55	721.42	706.85	718.37	404,487	+7.69(+1.08%)
Sep 30, 2020	717.64	720.07	703.72	710.69	472,918	-3.11(-0.44%)
Sep 29, 2020	715.06	718.61	710.96	713.80	310,673	-1.26(-0.18%)
Sep 28, 2020	717.08	721.25	711.02	715.06	356,254	+12.61(+1.80%)
Sep 25, 2020	684.97	702.79	684.33	702.45	268,569	+16.45(+2.40%)
Sep 24, 2020	686.51	696.38	683.16	686.00	371,054	+2.86(+0.42%)
Sep 23, 2020	681.95	705.07	681.95	683.14	339,559	-18.07(-2.58%)
Sep 22, 2020	694.28	707.13	694.28	701.22	349,979	+4.16(+0.60%)
Sep 21, 2020	701.22	702.45	682.53	697.06	374,306	-6.10(-0.87%)
Sep 18, 2020	705.65	708.55	698.10	703.15	450,502	-3.35(-0.47%)
Sep 17, 2020	713.84	716.66	696.28	706.50	315,031	-10.93(-1.52%)
Sep 16, 2020	728.15	732.43	716.67	717.43	282,940	-1.04(-0.14%)
Sep 15, 2020	709.70	723.00	709.70	718.47	233,152	+11.60(+1.64%)
Sep 14, 2020	702.80	711.67	698.41	706.86	297,723	+7.71(+1.10%)
Sep 11, 2020	698.51	701.93	689.97	699.15	237,444	+4.60(+0.66%)
Sep 10, 2020	703.30	704.78	693.74	694.55	293,945	-9.86(-1.40%)
Sep 09, 2020	700.28	711.39	697.98	704.41	342,815	+11.56(+1.67%)
Sep 08, 2020	695.22	704.43	690.07	692.85	387,857	-10.41(-1.48%)
Sep 04, 2020	712.48	717.49	689.87	703.25	427,614	-9.60(-1.35%)
Sep 03, 2020	738.27	741.82	705.62	712.86	481,123	-34.74(-4.65%)
Sep 02, 2020	735.81	749.82	726.12	747.60	573,108	+9.17(+1.24%)
Sep 01, 2020	738.76	741.42	723.23	738.43	327,673	+0.02(+0.00%)
Aug 31, 2020	736.75	744.59	736.30	738.41	620,841	+2.58(+0.35%)
Aug 28, 2020	737.01	737.01	727.52	735.83	306,859	-2.46(-0.33%)
Aug 27, 2020	735.84	743.75	732.07	738.29	323,837	+7.15(+0.98%)
Aug 26, 2020	730.73	731.60	720.28	731.13	335,331	+2.14(+0.29%)
Aug 25, 2020	725.82	731.19	721.30	728.99	199,187	+6.77(+0.94%)
Aug 24, 2020	733.94	733.94	713.49	722.23	397,075	-9.07(-1.24%)
Aug 21, 2020	736.47	736.47	724.24	731.29	539,598	-2.56(-0.35%)
Aug 20, 2020	726.11	736.83	726.11	733.86	333,825	+5.80(+0.80%)
Aug 19, 2020	742.94	742.94	723.87	728.06	357,193	-7.61(-1.03%)
Aug 18, 2020	721.78	738.60	720.35	735.67	485,205	+16.30(+2.27%)
Aug 17, 2020	706.59	720.24	706.59	719.37	419,372	+9.38(+1.32%)
Aug 14, 2020	718.55	723.34	706.36	709.99	388,093	-7.56(-1.05%)
Aug 13, 2020	716.80	725.05	715.52	717.55	305,375	-2.67(-0.37%)
Aug 12, 2020	712.48	723.22	704.97	720.22	338,407	+13.81(+1.95%)
Aug 11, 2020	728.11	728.11	703.38	706.41	542,975	-22.89(-3.14%)
Aug 10, 2020	743.48	750.80	726.78	729.31	330,291	-8.35(-1.13%)
Aug 07, 2020	737.64	743.97	734.62	737.65	241,270	-0.34(-0.05%)
Aug 06, 2020	733.90	739.59	732.78	737.99	272,909	-1.84(-0.25%)
Aug 05, 2020	744.46	744.46	732.57	739.83	268,396	+0.57(+0.08%)
Aug 04, 2020	729.98	740.47	722.12	739.27	410,938	+13.33(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.