Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 24, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Dec 23, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 304,200 | +0.00(+0.00%) |
Dec 22, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 433,300 | +0.00(+0.00%) |
Dec 21, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 248,046 | +0.00(+0.00%) |
Dec 18, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 514,272 | +0.00(+0.00%) |
Dec 17, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 552,550 | +0.00(+0.00%) |
Dec 16, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 827,109 | -0.01(-4.00%) |
Dec 15, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 791,900 | +0.00(+0.00%) |
Dec 14, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 152,667 | +0.01(+4.17%) |
Dec 11, 2020 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 122,004 | +0.00(+0.00%) |
Dec 10, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 462,317 | +0.00(+0.00%) |
Dec 09, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 1,145,655 | -0.01(-4.00%) |
Dec 08, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 47,000 | +0.00(+0.00%) |
Dec 07, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 161,501 | -0.01(-7.41%) |
Dec 04, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 31,500 | +0.01(+3.85%) |
Dec 03, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 67,500 | +0.01(+4.00%) |
Dec 02, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 167,151 | +0.00(+0.00%) |
Dec 01, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 213,361 | -0.01(-3.85%) |
Nov 30, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 96,000 | +0.00(+0.00%) |
Nov 27, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 106,088 | +0.00(+0.00%) |
Nov 26, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 112,200 | +0.01(+8.33%) |
Nov 25, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 159,900 | +0.00(+0.00%) |
Nov 24, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 752,728 | -0.01(-4.00%) |
Nov 23, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 448,700 | -0.01(-7.41%) |
Nov 20, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1 | +0.00(+0.00%) |
Nov 19, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 14,240 | +0.00(+0.00%) |
Nov 18, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 117,404 | -0.01(-3.57%) |
Nov 17, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 130,480 | -0.01(-6.67%) |
Nov 16, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 50,100 | +0.00(+0.00%) |
Nov 13, 2020 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 28 | +0.00(+0.00%) |
Nov 12, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 157,342 | +0.01(+3.45%) |
Nov 11, 2020 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 378,500 | +0.00(+0.00%) |
Nov 10, 2020 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 320,420 | +0.00(+3.57%) |
Nov 09, 2020 | 0.1400 | 0.1400 | 0.1250 | 0.1400 | 623,403 | +0.01(+3.70%) |
Nov 06, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 13 | -0.01(-3.57%) |
Nov 05, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 448,450 | +0.02(+16.67%) |
Nov 04, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 43,607 | +0.00(+0.00%) |
Nov 03, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 48,500 | +0.00(+0.00%) |
Nov 02, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 67,400 | -0.01(-4.00%) |
Oct 30, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 27 | +0.00(+0.00%) |
Oct 29, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 560 | +0.01(+4.17%) |
Oct 28, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 6,245 | -0.01(-4.00%) |
Oct 27, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 733 | +0.00(+0.00%) |
Oct 26, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 775 | +0.00(+0.00%) |
Oct 22, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Oct 21, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 1,136 | -0.01(-7.41%) |
Oct 20, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 46,500 | +0.00(+0.00%) |
Oct 19, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 3,143 | +0.01(+3.85%) |
Oct 16, 2020 | 0.1150 | 0.1350 | 0.1150 | 0.1300 | 86 | +0.01(+8.33%) |
Oct 15, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 7,734 | -0.01(-4.00%) |
Oct 14, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 450 | +0.00(+0.00%) |
Oct 13, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 1,687 | -0.01(-3.85%) |
Oct 09, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 2,535 | +0.00(+0.00%) |
Oct 07, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 1,371 | -0.01(-3.70%) |
Oct 06, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 459 | +0.00(+0.00%) |
Oct 05, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 1,507 | +0.01(+3.85%) |
Oct 02, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 11 | -0.01(-7.14%) |
Oct 01, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 508 | +0.00(+0.00%) |
Sep 30, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 393 | +0.00(+0.00%) |
Sep 29, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 7,561 | +0.01(+3.70%) |
Sep 28, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 2,630 | +0.01(+3.85%) |
Sep 25, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4 | -0.01(-3.70%) |
Sep 24, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 56,300 | +0.01(+3.85%) |
Sep 23, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 848 | -0.01(-7.14%) |
Sep 22, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 65 | +0.01(+3.70%) |
Sep 21, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 1,046 | -0.01(-3.57%) |
Sep 18, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2 | -0.00(-3.45%) |
Sep 17, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 1,571 | +0.00(+0.00%) |
Sep 16, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,895 | -0.01(-3.33%) |
Sep 15, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 527,800 | +0.00(+0.00%) |
Sep 14, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 5,169 | +0.00(+0.00%) |
Sep 11, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,385 | +0.01(+3.45%) |
Sep 10, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 7,350 | -0.01(-3.33%) |
Sep 09, 2020 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 12,632 | +0.01(+11.11%) |
Sep 08, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 835 | +0.01(+3.85%) |
Sep 04, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Sep 03, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 814 | -0.01(-3.57%) |
Sep 02, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 5,195 | +0.01(+3.70%) |
Sep 01, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 2,203 | -0.01(-3.57%) |
Aug 31, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 374,865 | +0.00(+0.00%) |
Aug 28, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 66 | +0.01(+7.69%) |
Aug 27, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 892 | -0.01(-3.70%) |
Aug 26, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 910 | +0.01(+8.00%) |
Aug 25, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 3,497 | +0.00(+0.00%) |
Aug 24, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 3,352 | -0.01(-3.85%) |
Aug 21, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 12,037 | +0.00(+0.00%) |
Aug 20, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 661,500 | -0.01(-3.70%) |
Aug 19, 2020 | 0.1400 | 0.1400 | 0.1330 | 0.1350 | 1,041,921 | -0.01(-3.57%) |
Aug 18, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 1,012,129 | -0.01(-6.67%) |
Aug 17, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 372,832 | +0.00(+0.00%) |
Aug 14, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 297,200 | +0.00(+0.00%) |
Aug 13, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 580,800 | +0.01(+3.45%) |
Aug 12, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 239,700 | +0.00(+3.57%) |
Aug 11, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 952,566 | -0.01(-6.67%) |
Aug 10, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 3,017,694 | -0.01(-3.23%) |
Aug 07, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 628,883 | -0.01(-3.13%) |
Aug 06, 2020 | 0.1750 | 0.1750 | 0.1550 | 0.1600 | 1,300,800 | -0.01(-8.57%) |
Aug 05, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 3,480 | +0.00(+2.94%) |