Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	173.76	174.99	167.22	173.66	7,867,819	-11.44(-6.18%)
Jul 29, 2021	180.71	186.00	180.71	185.10	2,323,826	+4.33(+2.40%)
Jul 28, 2021	178.17	181.27	177.35	180.78	1,246,299	+3.68(+2.08%)
Jul 27, 2021	182.45	182.54	173.68	177.09	2,015,427	-4.36(-2.40%)
Jul 26, 2021	180.96	182.02	179.13	181.45	972,980	+0.12(+0.07%)
Jul 23, 2021	180.92	182.06	179.43	181.33	1,424,624	+1.52(+0.85%)
Jul 22, 2021	180.37	181.18	178.95	179.81	1,260,613	-1.84(-1.02%)
Jul 21, 2021	178.31	181.69	178.29	181.65	1,233,460	+3.37(+1.89%)
Jul 20, 2021	176.62	179.49	174.74	178.28	1,320,637	+2.14(+1.21%)
Jul 19, 2021	173.63	176.30	173.15	176.14	1,697,166	-0.90(-0.51%)
Jul 16, 2021	179.66	181.49	176.68	177.05	1,186,729	-2.23(-1.24%)
Jul 15, 2021	180.43	181.03	177.09	179.28	1,760,760	-1.03(-0.57%)
Jul 14, 2021	182.97	185.98	179.44	180.31	2,424,058	+1.87(+1.05%)
Jul 13, 2021	179.31	179.81	177.56	178.43	824,661	-1.52(-0.85%)
Jul 12, 2021	178.95	180.41	177.61	179.96	906,393	+1.53(+0.86%)
Jul 09, 2021	175.97	178.67	174.43	178.42	1,208,788	+2.97(+1.70%)
Jul 08, 2021	173.18	176.47	171.52	175.45	1,544,751	-1.76(-0.99%)
Jul 07, 2021	181.13	181.37	175.40	177.21	1,262,815	-2.05(-1.14%)
Jul 06, 2021	179.41	180.41	177.65	179.26	1,416,752	-0.81(-0.45%)
Jul 02, 2021	179.34	182.25	178.57	180.07	1,744,774	+2.17(+1.22%)
Jul 01, 2021	180.38	180.55	177.41	177.90	1,834,379	-2.58(-1.43%)
Jun 30, 2021	179.66	181.04	177.62	180.47	2,015,109	+0.75(+0.42%)
Jun 29, 2021	174.06	180.44	173.41	179.72	3,148,818	+7.77(+4.52%)
Jun 28, 2021	168.69	173.46	168.57	171.96	2,255,111	+3.76(+2.24%)
Jun 25, 2021	168.52	170.54	166.59	168.19	3,674,313	+0.86(+0.51%)
Jun 24, 2021	165.00	168.15	165.00	167.34	1,518,315	+4.29(+2.63%)
Jun 23, 2021	161.77	164.83	161.77	163.04	1,054,124	+1.36(+0.84%)
Jun 22, 2021	161.84	162.79	160.85	161.69	1,153,001	+0.24(+0.15%)
Jun 21, 2021	158.82	162.56	158.71	161.45	1,419,402	+3.04(+1.92%)
Jun 18, 2021	160.01	161.20	157.65	158.41	2,425,185	-3.91(-2.41%)
Jun 17, 2021	160.02	163.85	160.02	162.32	1,549,169	+1.39(+0.87%)
Jun 16, 2021	162.34	162.87	159.32	160.93	1,313,598	-0.64(-0.40%)
Jun 15, 2021	163.36	164.04	161.30	161.56	1,295,515	-2.04(-1.25%)
Jun 14, 2021	161.60	163.80	160.85	163.61	1,164,366	+2.55(+1.58%)
Jun 11, 2021	160.67	161.12	159.55	161.06	969,674	+1.61(+1.01%)
Jun 10, 2021	158.85	160.94	157.90	159.45	1,268,107	+0.83(+0.52%)
Jun 09, 2021	159.16	159.77	157.82	158.62	1,045,959	+0.28(+0.18%)
Jun 08, 2021	161.66	162.03	158.04	158.34	1,214,851	-1.40(-0.88%)
Jun 07, 2021	159.57	160.40	157.90	159.74	1,388,699	-0.65(-0.41%)
Jun 04, 2021	158.40	161.79	158.28	160.39	1,373,803	+2.99(+1.90%)
Jun 03, 2021	159.54	160.20	157.32	157.40	1,546,957	-4.31(-2.67%)
Jun 02, 2021	160.13	162.24	158.98	161.71	1,034,515	+1.34(+0.83%)
Jun 01, 2021	160.96	163.04	159.09	160.37	1,551,623	+0.37(+0.23%)
May 28, 2021	162.16	162.33	159.67	160.00	1,438,161	-0.82(-0.51%)
May 27, 2021	157.58	162.24	156.71	160.82	2,488,355	+1.90(+1.20%)
May 26, 2021	160.08	161.12	157.55	158.92	1,580,223	-1.11(-0.69%)
May 25, 2021	160.24	161.57	159.07	160.03	1,628,084	+1.08(+0.68%)
May 24, 2021	158.28	160.16	157.06	158.95	1,253,443	+2.05(+1.31%)
May 21, 2021	159.57	160.46	156.46	156.90	1,614,159	-1.82(-1.14%)
May 20, 2021	157.09	159.81	157.09	158.71	1,522,906	+2.13(+1.36%)
May 19, 2021	151.48	156.86	150.38	156.59	1,987,780	+3.20(+2.09%)
May 18, 2021	155.79	156.23	153.37	153.39	1,117,149	-1.12(-0.72%)
May 17, 2021	154.34	154.63	151.54	154.51	1,412,916	-0.74(-0.48%)
May 14, 2021	154.61	156.92	153.19	155.25	2,028,764	+3.06(+2.01%)
May 13, 2021	153.40	155.06	150.77	152.19	1,748,919	+0.62(+0.41%)
May 12, 2021	152.75	154.80	150.74	151.57	2,501,756	-5.03(-3.21%)
May 11, 2021	150.73	157.08	150.33	156.60	2,669,627	+0.88(+0.57%)
May 10, 2021	160.86	161.04	155.62	155.72	3,835,621	-8.61(-5.24%)
May 07, 2021	167.00	167.23	162.90	164.32	2,044,439	-0.76(-0.46%)
May 06, 2021	162.57	165.43	161.15	165.08	1,885,384	+1.80(+1.10%)
May 05, 2021	163.94	165.82	161.92	163.28	2,052,004	+0.41(+0.25%)
May 04, 2021	163.92	163.92	159.61	162.87	3,552,856	-2.60(-1.57%)
May 03, 2021	170.78	171.87	164.45	165.47	4,484,094	-4.68(-2.75%)
Apr 30, 2021	173.22	175.25	169.46	170.15	7,588,855	-15.51(-8.35%)
Apr 29, 2021	190.32	191.42	183.07	185.66	3,548,794	+1.36(+0.74%)
Apr 28, 2021	185.48	186.50	182.78	184.30	1,638,681	-0.93(-0.50%)
Apr 27, 2021	188.78	189.07	184.34	185.23	2,192,619	-2.12(-1.13%)
Apr 26, 2021	182.83	189.54	180.94	187.35	3,991,400	+8.20(+4.58%)
Apr 23, 2021	180.15	181.99	178.07	179.15	2,599,457	+7.04(+4.09%)
Apr 22, 2021	174.85	175.56	170.95	172.11	1,455,101	-3.00(-1.71%)
Apr 21, 2021	171.56	175.33	170.35	175.12	1,618,169	+3.66(+2.13%)
Apr 20, 2021	174.10	174.95	170.12	171.46	1,178,561	-2.96(-1.69%)
Apr 19, 2021	177.05	178.22	173.00	174.41	1,510,171	-3.65(-2.05%)
Apr 16, 2021	178.72	180.95	177.75	178.06	1,716,524	-0.83(-0.47%)
Apr 15, 2021	178.40	179.99	176.62	178.90	1,347,929	+2.64(+1.50%)
Apr 14, 2021	176.79	182.50	175.14	176.26	2,181,828	-1.36(-0.77%)
Apr 13, 2021	177.39	178.69	174.93	177.62	1,151,938	+1.10(+0.62%)
Apr 12, 2021	176.08	176.69	174.62	176.52	1,161,944	-0.57(-0.32%)
Apr 09, 2021	176.41	177.33	175.05	177.09	1,269,462	-0.87(-0.49%)
Apr 08, 2021	178.11	178.76	176.03	177.97	1,872,671	+2.28(+1.30%)
Apr 07, 2021	177.56	177.67	174.50	175.69	1,218,362	-1.55(-0.87%)
Apr 06, 2021	178.38	179.33	174.96	177.24	1,705,255	-2.60(-1.45%)
Apr 05, 2021	179.61	180.13	176.57	179.84	1,934,640	+3.71(+2.10%)
Apr 01, 2021	174.53	176.90	173.39	176.13	2,939,309	+3.96(+2.30%)
Mar 31, 2021	168.63	173.79	168.51	172.17	2,477,641	+4.66(+2.78%)
Mar 30, 2021	166.32	168.13	165.25	167.50	1,308,417	-0.76(-0.45%)
Mar 29, 2021	169.01	169.35	165.70	168.26	2,023,325	-2.68(-1.57%)
Mar 26, 2021	160.91	171.24	160.78	170.95	2,329,408	+9.43(+5.84%)
Mar 25, 2021	157.06	162.24	155.81	161.52	1,855,527	+0.88(+0.55%)
Mar 24, 2021	166.91	166.95	160.47	160.64	1,938,774	-3.93(-2.39%)
Mar 23, 2021	170.62	170.62	163.62	164.57	1,363,117	-4.17(-2.47%)
Mar 22, 2021	166.40	171.30	165.24	168.73	1,597,173	+3.78(+2.29%)
Mar 19, 2021	164.74	166.44	161.41	164.95	2,775,937	+1.03(+0.63%)
Mar 18, 2021	168.18	169.22	163.66	163.92	1,858,811	-7.62(-4.44%)
Mar 17, 2021	168.40	172.68	165.79	171.54	1,889,082	+1.66(+0.98%)
Mar 16, 2021	169.79	172.97	168.70	169.88	2,082,719	+2.11(+1.26%)
Mar 15, 2021	162.90	167.94	161.10	167.77	2,018,440	+6.08(+3.76%)
Mar 12, 2021	159.12	162.04	157.56	161.69	1,694,784	-1.35(-0.83%)
Mar 11, 2021	162.39	165.76	162.08	163.04	2,526,965	+5.71(+3.63%)
Mar 10, 2021	162.77	163.65	156.02	157.32	3,037,480	-4.46(-2.75%)
Mar 09, 2021	157.29	162.65	154.29	161.78	2,758,542	+10.52(+6.95%)
Mar 08, 2021	160.73	162.00	151.07	151.26	3,721,722	-11.49(-7.06%)
Mar 05, 2021	157.83	163.00	149.70	162.75	3,814,889	+5.85(+3.73%)
Mar 04, 2021	163.40	164.48	153.60	156.90	3,179,940	-7.51(-4.57%)
Mar 03, 2021	169.61	170.05	164.28	164.41	1,946,130	-4.39(-2.60%)
Mar 02, 2021	175.76	175.76	168.74	168.80	1,678,343	-6.16(-3.52%)
Mar 01, 2021	169.94	175.27	167.64	174.97	2,254,609	+8.11(+4.86%)
Feb 26, 2021	167.81	169.58	163.19	166.86	3,105,345	+1.58(+0.95%)
Feb 25, 2021	175.05	177.23	164.21	165.28	3,956,806	-13.34(-7.47%)
Feb 24, 2021	170.51	178.83	168.94	178.62	2,470,064	+6.20(+3.60%)
Feb 23, 2021	170.09	173.90	163.75	172.42	2,723,951	-0.17(-0.10%)
Feb 22, 2021	177.80	180.16	172.32	172.59	2,619,069	-7.73(-4.29%)
Feb 19, 2021	178.40	181.49	177.74	180.32	2,148,985	+4.00(+2.27%)
Feb 18, 2021	177.44	178.95	174.09	176.32	2,546,711	-3.92(-2.18%)
Feb 17, 2021	180.97	181.83	176.13	180.25	2,267,144	-1.92(-1.06%)
Feb 16, 2021	179.42	183.75	179.28	182.17	2,653,978	+4.35(+2.45%)
Feb 12, 2021	176.10	178.60	174.70	177.82	2,028,774	+1.16(+0.66%)
Feb 11, 2021	174.89	177.34	172.41	176.65	2,209,597	+3.25(+1.87%)
Feb 10, 2021	172.85	174.63	169.58	173.41	2,141,253	+2.23(+1.30%)
Feb 09, 2021	169.15	174.72	169.04	171.18	2,675,320	+1.25(+0.74%)
Feb 08, 2021	168.75	170.79	167.08	169.93	2,331,292	+2.45(+1.46%)
Feb 05, 2021	168.54	170.33	166.80	167.47	2,680,944	-0.14(-0.08%)
Feb 04, 2021	166.77	169.39	161.80	167.61	5,347,355	-0.34(-0.20%)
Feb 03, 2021	174.51	174.77	167.59	167.95	3,351,955	-5.64(-3.25%)
Feb 02, 2021	176.49	177.53	169.72	173.59	4,008,043	-0.28(-0.16%)
Feb 01, 2021	163.12	174.54	163.12	173.87	6,024,315	+15.48(+9.77%)
Jan 29, 2021	175.48	176.26	156.60	158.40	9,675,978	+8.85(+5.92%)
Jan 28, 2021	149.73	152.46	147.50	149.54	4,071,060	+3.69(+2.53%)
Jan 27, 2021	150.32	151.60	144.54	145.85	2,891,327	-6.81(-4.46%)
Jan 26, 2021	155.35	155.72	151.82	152.67	1,955,107	-2.39(-1.54%)
Jan 25, 2021	155.95	159.74	152.88	155.05	5,022,693	+4.13(+2.73%)
Jan 22, 2021	151.34	152.06	149.93	150.93	1,298,265	-2.11(-1.38%)
Jan 21, 2021	152.99	153.36	150.31	153.03	1,532,388	+0.54(+0.36%)
Jan 20, 2021	152.64	158.11	152.28	152.49	2,157,443	+1.45(+0.96%)
Jan 19, 2021	144.62	151.80	144.13	151.04	2,605,949	+8.79(+6.18%)
Jan 15, 2021	144.13	146.46	140.50	142.25	2,463,819	-5.60(-3.79%)
Jan 14, 2021	147.59	150.74	147.12	147.85	1,625,322	+0.08(+0.06%)
Jan 13, 2021	147.87	148.96	145.80	147.76	1,338,667	-0.27(-0.18%)
Jan 12, 2021	151.68	152.03	147.95	148.03	1,929,558	-3.62(-2.39%)
Jan 11, 2021	149.85	152.87	149.06	151.66	1,887,732	-1.34(-0.87%)
Jan 08, 2021	154.22	155.34	150.30	153.00	1,707,940	+0.75(+0.49%)
Jan 07, 2021	150.60	152.94	149.75	152.25	1,817,796	+3.92(+2.64%)
Jan 06, 2021	144.85	151.94	143.19	148.32	2,247,044	+2.05(+1.40%)
Jan 05, 2021	140.49	146.43	140.38	146.28	2,193,721	+5.22(+3.70%)
Jan 04, 2021	143.50	145.71	138.53	141.05	2,329,656	-2.02(-1.41%)
Dec 31, 2020		143.07	143.07	143.07	823,146	+0.12(+0.09%)
Dec 30, 2020	141.41	143.84	141.37	142.95	823,146	+2.19(+1.56%)
Dec 29, 2020	143.94	144.91	140.02	140.76	1,539,996	-2.63(-1.83%)
Dec 28, 2020	142.96	143.92	142.06	143.39	1,110,333	+1.88(+1.33%)
Dec 24, 2020	141.27	141.64	139.91	141.51	513,322	+0.44(+0.31%)
Dec 23, 2020	140.46	143.13	139.21	141.07	1,528,841	+1.23(+0.88%)
Dec 22, 2020	138.85	142.01	138.36	139.85	1,410,832	+1.61(+1.16%)
Dec 21, 2020	136.22	138.70	135.86	138.24	1,589,187	-0.45(-0.32%)
Dec 18, 2020	137.07	139.83	135.76	138.69	3,016,784	+2.49(+1.83%)
Dec 17, 2020	139.44	140.65	136.07	136.20	1,958,619	-1.88(-1.36%)
Dec 16, 2020	135.63	138.89	134.39	138.08	2,094,973	+2.68(+1.98%)
Dec 15, 2020	133.99	137.01	133.79	135.40	2,448,319	+5.07(+3.89%)
Dec 14, 2020	131.02	131.42	129.09	130.33	3,133,013	+0.02(+0.01%)
Dec 11, 2020	134.67	135.19	129.72	130.31	3,793,072	-5.90(-4.33%)
Dec 10, 2020	137.91	138.56	136.20	136.21	1,867,995	-2.57(-1.85%)
Dec 09, 2020	145.06	145.10	138.00	138.78	2,735,883	-7.02(-4.81%)
Dec 08, 2020	143.75	146.00	142.96	145.80	1,627,042	+2.22(+1.54%)
Dec 07, 2020	141.70	144.23	140.89	143.58	2,431,139	+3.04(+2.16%)
Dec 04, 2020	134.52	140.64	134.51	140.54	2,323,734	+6.05(+4.50%)
Dec 03, 2020	134.98	136.03	133.88	134.49	1,301,513	+0.24(+0.18%)
Dec 02, 2020	134.16	135.76	133.37	134.25	1,363,324	-0.51(-0.38%)
Dec 01, 2020	132.90	136.13	132.11	134.76	2,795,503	+2.65(+2.00%)
Nov 30, 2020	127.63	132.19	127.63	132.12	2,917,655	+4.69(+3.68%)
Nov 27, 2020	128.10	129.87	127.25	127.43	1,299,013	+0.20(+0.15%)
Nov 25, 2020	129.84	130.00	125.67	127.23	3,243,526	-2.71(-2.09%)
Nov 24, 2020	129.63	130.75	126.65	129.94	2,389,165	+0.77(+0.59%)
Nov 23, 2020	132.00	132.68	127.80	129.18	3,278,382	-2.21(-1.68%)
Nov 20, 2020	130.32	132.67	129.51	131.39	1,886,278	+0.96(+0.74%)
Nov 19, 2020	128.38	130.55	127.28	130.42	1,917,518	+1.69(+1.31%)
Nov 18, 2020	132.06	132.18	128.62	128.74	2,148,791	-2.55(-1.94%)
Nov 17, 2020	133.51	133.83	131.07	131.28	1,580,650	-2.45(-1.83%)
Nov 16, 2020	131.49	134.04	131.17	133.74	2,061,308	+1.78(+1.35%)
Nov 13, 2020	134.42	135.26	131.44	131.95	1,475,110	+0.15(+0.11%)
Nov 12, 2020	134.19	134.69	130.87	131.81	2,082,056	-2.36(-1.76%)
Nov 11, 2020	130.31	134.75	129.77	134.16	2,124,803	+6.18(+4.83%)
Nov 10, 2020	133.23	134.28	127.63	127.98	2,772,986	-6.84(-5.08%)
Nov 09, 2020	141.14	141.64	134.67	134.83	2,542,452	-2.01(-1.47%)
Nov 06, 2020	138.10	138.68	134.21	136.84	2,768,352	-2.22(-1.60%)
Nov 05, 2020	134.16	139.25	132.89	139.06	5,659,961	+8.94(+6.87%)
Nov 04, 2020	132.50	133.00	129.76	130.12	3,230,751	+0.68(+0.53%)
Nov 03, 2020	132.35	133.29	125.74	129.44	5,616,653	-3.10(-2.34%)
Nov 02, 2020	133.71	135.08	130.49	132.53	2,550,353	+0.77(+0.59%)
Oct 30, 2020	133.19	134.20	130.21	131.76	1,927,209	-3.61(-2.67%)
Oct 29, 2020	130.56	136.89	130.37	135.37	1,563,218	+5.01(+3.84%)
Oct 28, 2020	132.75	133.30	129.71	130.36	1,830,821	-4.97(-3.67%)
Oct 27, 2020	137.54	138.20	134.67	135.33	1,180,587	-2.02(-1.47%)
Oct 26, 2020	138.38	138.72	135.04	137.35	1,406,119	-2.30(-1.65%)
Oct 23, 2020	139.50	140.39	138.78	139.66	878,568	+0.03(+0.02%)
Oct 22, 2020	140.73	141.31	137.39	139.63	968,844	-0.62(-0.44%)
Oct 21, 2020	142.32	143.15	140.17	140.25	920,562	-1.92(-1.35%)
Oct 20, 2020	142.36	143.57	141.22	142.17	1,023,326	+1.22(+0.87%)
Oct 19, 2020	144.09	146.39	140.24	140.94	1,272,974	-1.88(-1.31%)
Oct 16, 2020	143.98	144.47	142.60	142.82	1,191,047	-0.21(-0.15%)
Oct 15, 2020	140.40	143.37	139.51	143.03	1,035,537	+0.06(+0.05%)
Oct 14, 2020	144.34	144.38	141.57	142.97	1,202,252	+0.10(+0.07%)
Oct 13, 2020	147.14	147.34	142.12	142.87	2,170,498	-3.63(-2.48%)
Oct 12, 2020	145.92	147.91	144.79	146.49	2,474,725	+2.62(+1.82%)
Oct 09, 2020	142.96	144.40	142.19	143.87	2,034,228	+2.55(+1.80%)
Oct 08, 2020	140.81	141.43	139.70	141.33	2,329,833	+1.58(+1.13%)
Oct 07, 2020	139.83	140.84	138.98	139.75	1,428,345	+2.41(+1.76%)
Oct 06, 2020	140.42	141.47	136.65	137.34	1,682,707	-4.06(-2.87%)
Oct 05, 2020	138.11	141.52	138.11	141.39	1,458,205	+4.47(+3.26%)
Oct 02, 2020	138.11	139.52	136.90	136.93	1,720,247	-4.91(-3.46%)
Oct 01, 2020	137.55	142.19	137.21	141.84	2,127,012	+6.15(+4.54%)
Sep 30, 2020	133.84	137.21	133.69	135.69	1,958,190	+1.07(+0.80%)
Sep 29, 2020	135.41	136.60	134.01	134.61	1,557,791	+0.35(+0.26%)
Sep 28, 2020	131.14	134.29	129.64	134.26	2,199,583	+5.57(+4.33%)
Sep 25, 2020	126.45	129.53	124.61	128.69	2,047,311	+2.61(+2.07%)
Sep 24, 2020	123.06	128.35	123.04	126.08	2,300,024	+1.19(+0.96%)
Sep 23, 2020	129.68	130.21	124.58	124.89	1,468,214	-5.33(-4.10%)
Sep 22, 2020	126.44	130.28	124.75	130.22	1,817,746	+5.03(+4.01%)
Sep 21, 2020	124.57	125.56	122.57	125.19	2,199,270	-1.64(-1.29%)
Sep 18, 2020	130.02	130.47	124.65	126.83	2,590,022	-2.19(-1.70%)
Sep 17, 2020	125.86	129.47	125.86	129.03	1,957,460	-1.85(-1.41%)
Sep 16, 2020	132.80	133.19	130.79	130.87	1,566,228	-0.53(-0.40%)
Sep 15, 2020	129.99	133.13	129.90	131.40	1,888,110	+2.91(+2.26%)
Sep 14, 2020	128.17	129.51	126.90	128.50	1,267,775	+1.53(+1.21%)
Sep 11, 2020	128.29	129.10	125.08	126.97	1,604,220	+0.86(+0.68%)
Sep 10, 2020	129.88	131.16	125.14	126.11	2,329,190	-2.22(-1.73%)
Sep 09, 2020	126.00	129.23	125.97	128.33	2,908,893	+6.31(+5.17%)
Sep 08, 2020	124.12	126.30	121.90	122.01	2,869,948	-7.62(-5.88%)
Sep 04, 2020	130.20	132.09	124.83	129.63	3,471,164	-0.84(-0.64%)
Sep 03, 2020	138.96	139.50	130.02	130.47	3,735,104	-12.48(-8.73%)
Sep 02, 2020	138.48	143.84	137.29	142.95	2,291,507	+6.37(+4.66%)
Sep 01, 2020	136.13	137.79	134.79	136.58	1,579,259	+1.50(+1.11%)
Aug 31, 2020	133.77	135.58	132.37	135.08	2,186,594	+1.15(+0.86%)
Aug 28, 2020	131.23	134.01	130.83	133.93	1,137,216	+3.28(+2.51%)
Aug 27, 2020	133.79	133.79	129.34	130.65	1,881,375	-2.43(-1.83%)
Aug 26, 2020	132.87	134.10	131.76	133.08	1,414,740	+0.17(+0.13%)
Aug 25, 2020	133.32	134.17	131.87	132.91	1,274,970	+0.26(+0.20%)
Aug 24, 2020	133.98	134.52	131.51	132.65	1,652,687	+0.19(+0.14%)
Aug 21, 2020	130.79	132.71	130.00	132.47	1,418,598	+1.32(+1.01%)
Aug 20, 2020	131.15	132.66	129.96	131.14	1,831,146	-1.32(-1.00%)
Aug 19, 2020	133.90	134.16	131.89	132.47	1,841,485	-1.06(-0.80%)
Aug 18, 2020	135.66	136.73	133.42	133.53	1,263,873	-2.71(-1.99%)
Aug 17, 2020	137.43	137.72	134.88	136.24	1,303,272	-0.03(-0.02%)
Aug 14, 2020	138.46	138.59	135.69	136.26	1,070,302	-1.81(-1.31%)
Aug 13, 2020	137.74	139.25	136.90	138.07	1,515,246	+0.47(+0.34%)
Aug 12, 2020	132.74	137.88	131.81	137.61	1,760,133	+5.81(+4.41%)
Aug 11, 2020	133.53	134.82	131.27	131.80	1,774,921	-2.06(-1.54%)
Aug 10, 2020	134.14	134.74	131.49	133.86	1,608,079	-0.31(-0.23%)
Aug 07, 2020	138.20	138.22	132.33	134.16	1,642,508	-3.44(-2.50%)
Aug 06, 2020	135.40	138.64	134.83	137.60	1,362,483	+2.51(+1.86%)
Aug 05, 2020	134.61	135.79	133.31	135.09	1,536,766	+0.44(+0.32%)
Aug 04, 2020	137.02	137.44	132.85	134.66	1,960,266	-2.14(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.