Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.85	46.24	45.67	46.11	5,315,780	+0.30(+0.66%)
Jul 28, 2022	45.61	45.88	45.36	45.81	2,446,960	-0.09(-0.21%)
Jul 27, 2022	46.10	46.20	45.45	45.90	4,102,794	-0.39(-0.84%)
Jul 26, 2022	45.74	46.54	45.45	46.29	8,768,763	+1.62(+3.63%)
Jul 25, 2022	44.86	44.86	44.50	44.67	1,915,524	+0.11(+0.26%)
Jul 22, 2022	44.39	44.68	44.31	44.56	1,730,056	+0.34(+0.77%)
Jul 21, 2022	43.74	44.24	43.61	44.22	1,869,574	+0.09(+0.19%)
Jul 20, 2022	44.56	44.63	44.00	44.13	2,138,338	-0.69(-1.54%)
Jul 19, 2022	45.28	45.35	44.73	44.82	3,301,979	+1.29(+2.96%)
Jul 18, 2022	44.01	44.16	43.49	43.53	1,971,972	-0.26(-0.58%)
Jul 15, 2022	43.88	44.04	43.68	43.79	2,038,856	+0.27(+0.61%)
Jul 14, 2022	43.47	43.57	43.14	43.52	2,086,469	-0.32(-0.73%)
Jul 13, 2022	43.27	44.19	43.24	43.85	2,358,639	+0.24(+0.54%)
Jul 12, 2022	43.53	44.04	43.44	43.61	2,602,062	+0.23(+0.52%)
Jul 11, 2022	43.46	43.60	43.29	43.38	1,864,166	-0.33(-0.76%)
Jul 08, 2022	43.60	43.99	43.53	43.71	2,310,393	+0.00(+0.00%)
Jul 07, 2022	43.61	43.75	43.52	43.71	1,985,901	-0.05(-0.11%)
Jul 06, 2022	43.72	43.93	43.63	43.76	2,389,809	+0.32(+0.74%)
Jul 05, 2022	43.05	43.46	42.92	43.44	2,474,058	-0.43(-0.97%)
Jul 01, 2022	43.12	43.90	43.11	43.86	3,704,118	+0.44(+1.00%)
Jun 30, 2022	42.67	43.50	42.60	43.43	3,568,816	+0.26(+0.59%)
Jun 29, 2022	43.10	43.33	42.98	43.17	1,922,080	+0.22(+0.51%)
Jun 28, 2022	43.30	43.45	42.91	42.96	2,670,013	-0.63(-1.46%)
Jun 27, 2022	43.38	43.76	43.26	43.59	2,453,825	-0.24(-0.54%)
Jun 24, 2022	43.26	43.86	43.26	43.83	3,220,790	+1.59(+3.77%)
Jun 23, 2022	41.81	42.25	41.73	42.23	3,860,177	+0.19(+0.45%)
Jun 22, 2022	41.81	42.29	41.71	42.05	2,669,793	+0.00(+0.00%)
Jun 21, 2022	42.00	42.16	41.76	42.05	3,399,641	+0.62(+1.49%)
Jun 17, 2022	41.80	41.87	41.25	41.43	3,371,805	+0.03(+0.07%)
Jun 16, 2022	41.23	41.69	41.17	41.40	4,142,694	-0.35(-0.84%)
Jun 15, 2022	41.58	42.37	41.29	41.75	5,988,120	+0.47(+1.15%)
Jun 14, 2022	41.34	41.69	40.90	41.28	5,461,049	-0.69(-1.65%)
Jun 13, 2022	41.87	42.40	41.64	41.97	5,351,798	-0.73(-1.71%)
Jun 10, 2022	42.34	42.83	42.09	42.70	3,778,074	-0.12(-0.29%)
Jun 09, 2022	43.48	43.67	42.82	42.82	2,495,572	-0.81(-1.85%)
Jun 08, 2022	43.84	43.90	43.61	43.63	2,152,416	-0.67(-1.52%)
Jun 07, 2022	43.77	44.32	43.74	44.30	3,029,846	+0.04(+0.09%)
Jun 06, 2022	44.44	44.58	43.97	44.26	3,214,443	+0.18(+0.41%)
Jun 03, 2022	44.23	44.36	43.98	44.08	3,017,016	-0.12(-0.28%)
Jun 02, 2022	44.44	44.44	43.59	44.21	3,706,283	+0.39(+0.89%)
Jun 01, 2022	44.78	44.88	43.64	43.82	8,073,982	-1.98(-4.32%)
May 31, 2022	44.35	45.96	44.30	45.80	25,847,838	+4.12(+9.89%)
May 27, 2022	41.65	41.81	41.41	41.68	3,672,199	+0.15(+0.37%)
May 26, 2022	41.62	41.76	41.48	41.52	4,022,212	-0.04(-0.09%)
May 25, 2022	41.79	41.83	41.25	41.56	5,726,378	-0.80(-1.88%)
May 24, 2022	42.08	42.42	42.01	42.36	2,507,636	+0.25(+0.59%)
May 23, 2022	41.89	42.26	41.76	42.11	2,230,920	+0.43(+1.02%)
May 20, 2022	41.32	41.70	41.17	41.69	4,435,841	+0.89(+2.18%)
May 19, 2022	40.73	41.04	40.31	40.79	5,822,393	-0.66(-1.59%)
May 18, 2022	42.59	42.62	41.42	41.45	4,039,232	-1.56(-3.62%)
May 17, 2022	42.82	43.11	42.59	43.01	2,976,604	+0.27(+0.64%)
May 16, 2022	42.48	43.13	42.47	42.74	4,058,229	-0.56(-1.30%)
May 13, 2022	42.74	43.32	42.64	43.30	3,540,663	+0.92(+2.17%)
May 12, 2022	42.47	42.68	42.02	42.38	3,880,994	+0.44(+1.05%)
May 11, 2022	42.49	42.85	41.90	41.94	4,475,627	-0.72(-1.69%)
May 10, 2022	43.09	43.11	42.46	42.66	5,059,195	+0.62(+1.47%)
May 09, 2022	41.93	42.32	41.76	42.04	3,886,628	+0.33(+0.79%)
May 06, 2022	41.71	41.96	41.32	41.72	3,889,064	-0.32(-0.76%)
May 05, 2022	42.41	42.48	41.79	42.03	3,883,627	-1.01(-2.35%)
May 04, 2022	42.55	43.13	42.24	43.05	3,607,677	+0.23(+0.55%)
May 03, 2022	43.13	43.23	42.65	42.81	4,607,164	+0.01(+0.02%)
May 02, 2022	42.76	42.91	42.36	42.80	4,825,317	-0.58(-1.34%)
Apr 29, 2022	43.84	43.93	43.34	43.38	3,963,668	+0.09(+0.22%)
Apr 28, 2022	42.28	43.37	42.02	43.29	5,564,112	+1.24(+2.94%)
Apr 27, 2022	42.08	42.51	41.84	42.05	7,850,860	-0.77(-1.80%)
Apr 26, 2022	43.53	43.68	42.79	42.82	5,450,688	-0.68(-1.57%)
Apr 25, 2022	43.26	43.66	42.89	43.51	4,599,220	+0.92(+2.16%)
Apr 22, 2022	43.01	43.11	42.57	42.59	4,241,376	-0.12(-0.29%)
Apr 21, 2022	42.92	43.13	42.67	42.71	3,340,839	+0.11(+0.26%)
Apr 20, 2022	42.21	42.70	42.14	42.60	5,125,994	+0.59(+1.41%)
Apr 19, 2022	41.28	42.01	41.23	42.01	5,434,413	+0.53(+1.29%)
Apr 18, 2022	41.99	41.99	41.42	41.47	3,138,064	-0.41(-0.99%)
Apr 14, 2022	42.10	42.20	41.87	41.88	2,988,104	-0.33(-0.78%)
Apr 13, 2022	41.71	42.30	41.69	42.21	3,448,638	+0.48(+1.15%)
Apr 12, 2022	42.15	42.25	41.69	41.73	4,756,479	-0.81(-1.90%)
Apr 11, 2022	42.50	42.85	42.48	42.54	4,429,208	-0.44(-1.03%)
Apr 08, 2022	42.95	43.38	42.93	42.98	4,149,525	-0.27(-0.63%)
Apr 07, 2022	42.85	43.34	42.80	43.25	2,604,792	+0.20(+0.46%)
Apr 06, 2022	42.94	43.28	42.71	43.06	4,612,045	-0.23(-0.54%)
Apr 05, 2022	43.37	43.69	43.22	43.29	2,987,866	-0.37(-0.84%)
Apr 04, 2022	43.17	43.70	43.06	43.66	4,393,497	-0.05(-0.11%)
Apr 01, 2022	43.24	43.72	43.06	43.70	3,920,846	+0.97(+2.26%)
Mar 31, 2022	43.01	43.02	42.49	42.74	4,943,119	-0.65(-1.49%)
Mar 30, 2022	43.55	43.82	43.38	43.38	5,001,647	+0.01(+0.02%)
Mar 29, 2022	43.80	44.06	43.24	43.38	4,439,938	+0.98(+2.32%)
Mar 28, 2022	42.11	42.39	41.97	42.39	2,741,106	+0.28(+0.67%)
Mar 25, 2022	41.85	42.18	41.66	42.11	3,627,293	+0.27(+0.65%)
Mar 24, 2022	41.92	42.02	41.72	41.84	3,363,245	-0.12(-0.29%)
Mar 23, 2022	42.33	42.44	41.94	41.96	4,139,480	-0.73(-1.71%)
Mar 22, 2022	42.54	42.92	42.53	42.69	3,216,662	+0.41(+0.98%)
Mar 21, 2022	42.27	42.48	42.13	42.28	3,180,431	-0.21(-0.49%)
Mar 18, 2022	41.87	42.57	41.78	42.48	4,741,035	-0.02(-0.04%)
Mar 17, 2022	42.00	42.55	41.92	42.50	3,466,762	+0.23(+0.53%)
Mar 16, 2022	41.83	42.28	41.69	42.28	4,420,783	+0.65(+1.55%)
Mar 15, 2022	42.18	42.21	41.19	41.63	5,554,244	+0.04(+0.09%)
Mar 14, 2022	41.72	42.08	41.49	41.59	3,382,899	+0.38(+0.91%)
Mar 11, 2022	41.57	41.93	41.16	41.22	4,409,949	-0.38(-0.90%)
Mar 10, 2022	41.64		41.30	41.59	4,404,518	-1.00(-2.36%)
Mar 09, 2022	42.20	43.28	42.02	42.60	6,474,841	+1.60(+3.91%)
Mar 08, 2022	40.97	41.73	40.43	40.99	7,830,781	-0.16(-0.39%)
Mar 07, 2022	41.20	41.57	40.56	41.15	10,655,120	-1.69(-3.94%)
Mar 04, 2022	42.72	42.89	42.20	42.84	9,528,981	-1.89(-4.23%)
Mar 03, 2022	44.82	45.04	44.45	44.74	4,892,609	-0.91(-1.99%)
Mar 02, 2022	45.25	45.93	45.19	45.64	3,340,825	-0.07(-0.14%)
Mar 01, 2022	46.58	46.84	45.58	45.71	4,030,288	-1.43(-3.04%)
Feb 28, 2022	46.90	47.20	46.76	47.15	2,957,892	-0.26(-0.55%)
Feb 25, 2022	46.11	47.47	46.83	47.41	3,448,659	+1.40(+3.04%)
Feb 24, 2022	46.02	46.17	45.34	46.01	5,128,021	-1.93(-4.02%)
Feb 23, 2022	48.53	48.58	47.76	47.94	4,893,643	+0.23(+0.49%)
Feb 22, 2022	47.61	47.86	47.49	47.70	2,262,477	-0.88(-1.82%)
Feb 18, 2022				48.59	0	+0.57(+1.18%)
Feb 17, 2022	48.08	48.14	47.75	48.02	2,673,363	-0.18(-0.37%)
Feb 16, 2022	47.96	48.22	47.90	48.20	2,143,672	+0.36(+0.76%)
Feb 15, 2022	48.00	48.21	47.76	47.83	3,325,954	-0.10(-0.21%)
Feb 14, 2022	48.44	48.50	47.50	47.94	3,051,015	-1.05(-2.14%)
Feb 11, 2022	49.03	49.71	48.89	48.99	4,482,757	+1.40(+2.95%)
Feb 10, 2022	47.59	48.08	47.25	47.58	3,992,853	-0.85(-1.76%)
Feb 09, 2022	48.45	48.53	48.01	48.44	3,188,701	-0.15(-0.31%)
Feb 08, 2022	48.67	48.85	48.43	48.59	2,693,126	+0.05(+0.10%)
Feb 07, 2022	48.23	48.77	48.21	48.54	2,893,733	+0.79(+1.65%)
Feb 04, 2022	48.00	48.04	47.64	47.75	2,535,348	-0.35(-0.73%)
Feb 03, 2022	47.89	48.34		48.10	2,536,540	+0.54(+1.13%)
Feb 02, 2022	47.36	47.92	47.30	47.56	4,616,469	+0.07(+0.14%)
Feb 01, 2022	47.20	47.63	46.90	47.50	3,964,835	-0.24(-0.51%)
Jan 31, 2022	47.09	47.75		47.74	2,923,949	+0.08(+0.18%)
Jan 28, 2022	47.03	47.65	46.77	47.66	3,324,559	+0.09(+0.20%)
Jan 27, 2022	47.84	48.31	47.32	47.56	3,845,881	-0.10(-0.21%)
Jan 26, 2022	48.46	48.63	47.46	47.67	4,843,555	-1.31(-2.67%)
Jan 25, 2022	49.23	49.49	48.87	48.98	9,505,269	-0.76(-1.53%)
Jan 24, 2022	49.01	49.94	48.63	49.74	22,382,814	+3.93(+8.58%)
Jan 21, 2022	46.30	46.50	45.70	45.81	6,069,610	-0.08(-0.18%)
Jan 20, 2022	46.69	46.82	45.88	45.89	8,597,779	-0.59(-1.28%)
Jan 19, 2022	45.98	47.55	45.61	46.49	23,869,268	+3.34(+7.73%)
Jan 18, 2022	45.56	45.67	42.80	43.15	40,919,048	-7.28(-14.44%)
Jan 14, 2022				50.43	0	+0.57(+1.14%)
Jan 13, 2022	49.79	50.07	49.62	49.87	2,561,584	+0.07(+0.15%)
Jan 12, 2022	49.66	49.83	49.57	49.79	2,896,301	-0.33(-0.65%)
Jan 11, 2022	49.69	50.14	49.56	50.12	3,167,608	-0.26(-0.52%)
Jan 10, 2022	49.81	50.42	49.77	50.38	3,984,750	+0.40(+0.80%)
Jan 07, 2022	49.38	50.06	49.36	49.98	3,075,040	+0.59(+1.18%)
Jan 06, 2022	49.41	49.59	49.19	49.39	3,109,105	-0.49(-0.99%)
Jan 05, 2022	49.96	50.19	49.83	49.89	2,895,899	-0.09(-0.19%)
Jan 04, 2022	49.96	50.38	49.91	49.98	2,746,292	-0.24(-0.48%)
Jan 03, 2022	49.73	50.29	49.50	50.22	3,033,252	+0.25(+0.50%)
Dec 31, 2021	49.70	50.01	49.68	49.97	1,477,034	+0.20(+0.39%)
Dec 30, 2021	49.75	49.86	49.71	49.78	1,791,274	-0.04(-0.07%)
Dec 29, 2021	49.89	49.95	49.65	49.81	2,069,315	+0.08(+0.17%)
Dec 28, 2021	49.60	49.84	49.57	49.73	1,660,305	+0.26(+0.53%)
Dec 27, 2021	49.36	49.55	49.20	49.47	2,026,726	+0.40(+0.81%)
Dec 23, 2021	48.99	49.26	48.95	49.07	1,758,098	+0.33(+0.69%)
Dec 22, 2021	48.34	48.76	48.24	48.73	2,150,287	+0.16(+0.33%)
Dec 21, 2021	48.48	48.74	48.37	48.58	2,861,605	-0.22(-0.46%)
Dec 20, 2021	48.98	49.12	48.73	48.80	3,214,826	-0.16(-0.32%)
Dec 17, 2021	49.29	49.37	48.95	48.96	3,254,571	-0.56(-1.13%)
Dec 16, 2021	49.08	49.58	49.06	49.52	3,039,398	+0.56(+1.14%)
Dec 15, 2021	48.86	49.03	48.73	48.96	2,714,082	-0.31(-0.62%)
Dec 14, 2021	49.41	49.52	49.17	49.26	2,972,338	-0.06(-0.11%)
Dec 13, 2021	49.26	49.59	49.11	49.32	2,918,824	-0.15(-0.30%)
Dec 10, 2021	49.29	49.61	49.26	49.47	3,523,004	+0.33(+0.66%)
Dec 09, 2021	48.82	49.16	48.61	49.14	4,664,539	-0.07(-0.15%)
Dec 08, 2021	48.74	49.29	48.62	49.22	5,413,697	+0.59(+1.20%)
Dec 07, 2021	48.10	48.70	48.10	48.63	3,947,424	-0.25(-0.51%)
Dec 06, 2021	47.93	48.96	47.93	48.88	5,209,111	+1.24(+2.59%)
Dec 03, 2021	47.89	47.99	47.54	47.65	3,278,330	-0.14(-0.29%)
Dec 02, 2021	48.05	48.29	47.73	47.79	3,611,077	+0.77(+1.64%)
Dec 01, 2021	47.57	47.73	47.01	47.02	5,742,261	-0.22(-0.47%)
Nov 30, 2021	48.32	48.37	47.16	47.24	4,882,070	-1.77(-3.62%)
Nov 29, 2021	49.02	49.07	48.53	49.01	5,361,728	+0.25(+0.51%)
Nov 26, 2021	48.90	49.22	48.66	48.76	4,557,739	+0.36(+0.75%)
Nov 24, 2021	48.15	48.43	48.05	48.40	2,451,765	-0.14(-0.29%)
Nov 23, 2021	48.30	48.65	48.21	48.54	3,491,097	+0.91(+1.91%)
Nov 22, 2021	47.82	48.26	47.63	47.63	3,334,871	-0.18(-0.37%)
Nov 19, 2021	48.34	48.35	47.78	47.81	3,142,218	+0.13(+0.27%)
Nov 18, 2021	48.28	47.79	47.67	47.68	3,279,915	-0.42(-0.87%)
Nov 17, 2021	48.31	48.35	48.04	48.09	2,161,246	-0.22(-0.46%)
Nov 16, 2021	48.64	48.72	48.32	48.32	2,534,776	-0.29(-0.59%)
Nov 15, 2021	48.69	48.81	48.60	48.60	2,431,079	-0.13(-0.27%)
Nov 12, 2021	48.85	48.87	48.60	48.73	2,044,145	+0.00(+0.00%)
Nov 11, 2021	48.86	48.91	48.62	48.73	3,433,174	-0.31(-0.62%)
Nov 10, 2021	49.18			49.04	2,005,561	-0.15(-0.30%)
Nov 09, 2021	49.04	49.34	49.04	49.19	2,557,739	+0.13(+0.27%)
Nov 08, 2021	49.10	49.10	48.73	49.06	2,688,460	-0.05(-0.09%)
Nov 05, 2021	49.01	49.23	48.89	49.11	2,559,253	-0.01(-0.02%)
Nov 04, 2021	49.04	49.56	48.98	49.12	3,218,057	-0.64(-1.29%)
Nov 03, 2021	49.54	49.82	49.37	49.76	1,853,392	+0.22(+0.45%)
Nov 02, 2021	49.29	49.76	49.23	49.54	1,944,680	+0.05(+0.09%)
Nov 01, 2021	49.24	49.63	49.16	49.49	1,774,760	+0.17(+0.35%)
Oct 29, 2021	49.12	49.40	49.10	49.32	1,939,979	-0.28(-0.56%)
Oct 28, 2021	49.47	49.72	49.41	49.59	1,454,520	+0.31(+0.63%)
Oct 27, 2021	49.61	49.69	49.17	49.28	1,668,834	-0.42(-0.85%)
Oct 26, 2021	49.70			49.70	1,789,969	+0.45(+0.92%)
Oct 25, 2021	49.39	49.40	49.05	49.25	1,688,517	-0.18(-0.37%)
Oct 22, 2021	49.31	49.67	49.28	49.44	1,893,644	+0.30(+0.62%)
Oct 21, 2021	48.99	49.29	48.92	49.13	2,856,825	+0.53(+1.10%)
Oct 20, 2021	48.62	48.76	48.49	48.60	1,566,075	+0.27(+0.55%)
Oct 19, 2021	48.20	48.41	48.10	48.33	1,972,769	-0.19(-0.40%)
Oct 18, 2021	48.54	48.64	48.35	48.53	2,198,165	-0.22(-0.45%)
Oct 15, 2021	48.50	49.01	48.48	48.75	1,648,732	-0.17(-0.34%)
Oct 14, 2021	48.90	48.96	48.72	48.91	1,777,809	+0.16(+0.32%)
Oct 13, 2021	48.50	48.81	48.50	48.76	2,063,624	+0.64(+1.32%)
Oct 12, 2021	48.23	48.30	48.03	48.12	1,663,330	-0.20(-0.42%)
Oct 11, 2021	48.48	48.65	48.32	48.32	1,578,855	-0.13(-0.27%)
Oct 08, 2021	48.64	48.76	48.41	48.45	2,164,950	-0.27(-0.55%)
Oct 07, 2021	48.77	49.13	48.65	48.72	1,990,139	-0.11(-0.23%)
Oct 06, 2021	48.36	48.86	48.33	48.83	2,187,872	-0.36(-0.73%)
Oct 05, 2021	49.41	49.43	49.17	49.19	2,506,295	-0.34(-0.69%)
Oct 04, 2021	49.41	49.74	49.35	49.53	2,678,044	-0.37(-0.74%)
Oct 01, 2021	50.03	50.13	49.53	49.90	3,022,425	-0.01(-0.02%)
Sep 30, 2021	50.18	50.21	49.71	49.91	3,845,936	-0.57(-1.13%)
Sep 29, 2021	50.00	50.63	49.84	50.48	2,879,892	+0.39(+0.77%)
Sep 28, 2021	50.26	50.26	49.73	50.09	2,892,546	+0.16(+0.31%)
Sep 27, 2021	50.02	50.33	49.93	49.93	1,718,991	-0.29(-0.59%)
Sep 24, 2021	50.26	50.50	50.16	50.23	1,308,979	-0.27(-0.53%)
Sep 23, 2021	50.67	50.81	50.44	50.50	1,658,708	+0.24(+0.48%)
Sep 22, 2021	50.55	50.82	50.22	50.26	2,667,337	+0.12(+0.24%)
Sep 21, 2021	50.28	50.62	50.14	50.14	2,512,124	+0.22(+0.44%)
Sep 20, 2021	49.92	50.32	49.57	49.92	2,996,982	+0.26(+0.52%)
Sep 17, 2021	50.04	50.26	49.58	49.66	2,819,748	-0.54(-1.08%)
Sep 16, 2021	50.33	50.42	49.96	50.20	2,063,081	-0.39(-0.76%)
Sep 15, 2021	50.78	50.88	50.43	50.59	2,587,930	-0.38(-0.74%)
Sep 14, 2021	51.37	51.38	50.95	50.96	1,944,243	+0.14(+0.27%)
Sep 13, 2021	50.91	51.07	50.75	50.83	1,722,630	+0.45(+0.90%)
Sep 10, 2021	50.59	50.64	50.32	50.38	1,528,374	-0.11(-0.22%)
Sep 09, 2021	50.90	50.90	50.38	50.49	1,750,933	-0.52(-1.03%)
Sep 08, 2021	50.54	51.05	50.54	51.01	1,915,752	+0.35(+0.69%)
Sep 07, 2021	50.64	50.90	50.62	50.66	2,201,157	-0.10(-0.20%)
Sep 03, 2021	50.46	50.96	50.40	50.76	2,434,342	+0.27(+0.53%)
Sep 02, 2021	50.27	50.62	50.26	50.50	3,020,244	-1.07(-2.07%)
Sep 01, 2021	51.30	51.60	51.17	51.56	1,960,082	+0.31(+0.61%)
Aug 31, 2021	51.08	51.27	51.03	51.25	1,666,845	-0.11(-0.22%)
Aug 30, 2021	51.05	51.38	51.05	51.36	1,251,787	+0.27(+0.52%)
Aug 27, 2021	51.31	51.43	51.05	51.09	1,579,088	-0.21(-0.41%)
Aug 26, 2021	51.21	51.42	51.10	51.31	1,400,915	+0.16(+0.31%)
Aug 25, 2021	50.96	51.23	50.83	51.15	1,647,438	-0.34(-0.66%)
Aug 24, 2021	51.29	51.66	51.20	51.49	1,323,924	-0.41(-0.78%)
Aug 23, 2021	51.78	52.03	51.65	51.89	1,170,668	+0.01(+0.02%)
Aug 20, 2021	51.62	52.12	51.54	51.89	1,397,753	+0.39(+0.75%)
Aug 19, 2021	51.43	51.81	51.41	51.50	2,241,102	-0.33(-0.64%)
Aug 18, 2021	52.28	52.30	51.81	51.83	1,512,014	-0.73(-1.38%)
Aug 17, 2021	52.37	52.72	52.34	52.56	1,546,788	-0.09(-0.17%)
Aug 16, 2021	52.47	52.71	52.32	52.65	2,005,683	-0.52(-0.99%)
Aug 13, 2021	52.84	53.24	52.81	53.17	1,383,574	+0.68(+1.30%)
Aug 12, 2021	52.64	52.72	52.48	52.49	932,085	-0.29(-0.54%)
Aug 11, 2021	52.72	52.92	52.68	52.78	1,403,430	+0.23(+0.44%)
Aug 10, 2021	52.62	52.70	52.35	52.55	1,081,389	-0.16(-0.30%)
Aug 09, 2021	52.65	52.72	52.50	52.70	1,434,006	+0.43(+0.83%)
Aug 06, 2021	52.27	52.40	52.16	52.27	1,401,013	-0.38(-0.72%)
Aug 05, 2021	52.84	52.92	52.50	52.65	1,774,424	+0.29(+0.55%)
Aug 04, 2021	52.92	53.06	52.25	52.36	2,207,029	-0.40(-0.76%)
Aug 03, 2021	52.53	52.78	52.50	52.76	1,759,112	+0.51(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.