Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	84.17	84.51	82.22	83.22	2,628,899	-0.81(-0.96%)
Jul 28, 2023	86.54	88.84	83.07	84.02	2,110,132	-1.17(-1.37%)
Jul 27, 2023	85.98	86.33	84.78	85.19	1,144,089	-0.40(-0.47%)
Jul 26, 2023	85.77	86.50	84.23	85.59	736,703	-0.55(-0.64%)
Jul 25, 2023	84.73	86.43	84.56	86.14	725,604	+2.03(+2.42%)
Jul 24, 2023	84.76	85.26	83.74	84.11	699,691	-0.71(-0.84%)
Jul 21, 2023	85.23	85.23	84.02	84.82	720,083	-0.34(-0.40%)
Jul 20, 2023	86.37	86.37	84.93	85.16	670,321	-0.75(-0.87%)
Jul 19, 2023	85.28	86.74	85.20	85.91	739,798	+0.35(+0.41%)
Jul 18, 2023	84.09	85.92	84.09	85.56	634,537	+1.44(+1.71%)
Jul 17, 2023	83.81	84.26	82.96	84.12	612,263	-0.40(-0.47%)
Jul 14, 2023	85.72	85.72	83.68	84.52	575,623	-1.42(-1.65%)
Jul 13, 2023	85.80	86.05	84.66	85.94	1,011,799	+0.03(+0.03%)
Jul 12, 2023	83.77	86.27	83.47	85.91	1,361,564	+3.49(+4.24%)
Jul 11, 2023	82.32	83.16	82.03	82.42	781,759	+0.71(+0.87%)
Jul 10, 2023	82.18	83.54	81.60	81.71	755,273	-0.90(-1.09%)
Jul 07, 2023	80.20	83.22	80.15	82.61	1,230,736	+2.64(+3.31%)
Jul 06, 2023	79.42	80.10	78.01	79.97	1,033,830	-0.54(-0.68%)
Jul 05, 2023	82.09	82.34	80.51	80.51	1,310,250	-2.88(-3.45%)
Jul 03, 2023	81.17	83.66	80.93	83.39	655,558	+1.98(+2.44%)
Jun 30, 2023	81.21	81.70	80.29	81.41	778,781	+0.79(+0.98%)
Jun 29, 2023	79.76	81.52	79.76	80.62	542,070	+0.42(+0.52%)
Jun 28, 2023	79.19	80.25	78.86	80.20	728,803	+0.75(+0.94%)
Jun 27, 2023	78.27	80.08	77.80	79.45	732,399	+0.99(+1.26%)
Jun 26, 2023	76.44	78.64	76.27	78.46	900,679	+2.08(+2.72%)
Jun 23, 2023	75.45	76.82	75.06	76.38	1,532,785	+0.13(+0.17%)
Jun 22, 2023	76.54	76.66	75.28	76.25	795,259	-0.96(-1.25%)
Jun 21, 2023	77.59	78.66	76.65	77.22	779,073	-0.83(-1.06%)
Jun 20, 2023	79.05	79.26	77.38	78.04	785,980	-2.34(-2.92%)
Jun 16, 2023	80.85	80.86	79.44	80.39	1,517,482	-0.32(-0.40%)
Jun 15, 2023	79.44	81.23	78.74	80.71	780,448	+1.00(+1.26%)
Jun 14, 2023	80.48	81.02	78.85	79.71	788,995	+0.31(+0.39%)
Jun 13, 2023	78.37	79.82	78.21	79.40	763,637	+1.67(+2.14%)
Jun 12, 2023	77.32	78.19	76.79	77.73	1,154,495	+0.22(+0.29%)
Jun 09, 2023	76.92	77.67	75.84	77.51	1,226,004	+0.06(+0.07%)
Jun 08, 2023	80.78	80.78	77.06	77.45	1,615,550	-3.21(-3.98%)
Jun 07, 2023	79.45	81.23	79.09	80.66	844,503	+1.23(+1.55%)
Jun 06, 2023	78.63	80.15	78.63	79.42	660,204	+0.24(+0.30%)
Jun 05, 2023	79.56	79.89	78.08	79.18	1,112,120	-0.34(-0.42%)
Jun 02, 2023	76.73	79.75	76.01	79.52	1,814,526	+4.64(+6.20%)
Jun 01, 2023	74.52	75.44	73.90	74.88	1,124,009	+0.64(+0.86%)
May 31, 2023	76.37	76.74	74.19	74.24	965,536	-2.65(-3.44%)
May 30, 2023	78.26	78.32	76.37	76.89	750,436	-1.42(-1.81%)
May 26, 2023	78.28	78.61	77.65	78.31	579,564	+0.65(+0.83%)
May 25, 2023	78.32	78.86	76.82	77.66	658,162	-0.58(-0.74%)
May 24, 2023	78.88	79.27	77.87	78.24	748,870	-1.18(-1.49%)
May 23, 2023	79.44	80.79	79.26	79.42	739,457	-0.37(-0.46%)
May 22, 2023	79.37	80.18	79.00	79.79	741,176	+0.39(+0.49%)
May 19, 2023	80.75	80.84	79.21	79.40	906,182	-0.90(-1.12%)
May 18, 2023	77.95	80.45	77.49	80.30	1,245,201	+2.29(+2.94%)
May 17, 2023	76.45	78.12	76.26	78.01	780,569	+2.11(+2.78%)
May 16, 2023	76.70	77.11	75.79	75.90	1,197,295	-1.30(-1.68%)
May 15, 2023	76.24	77.23	75.92	77.20	636,243	+1.41(+1.86%)
May 12, 2023	76.18	76.84	75.47	75.79	757,839	-0.11(-0.14%)
May 11, 2023	75.54	76.07	75.08	75.90	982,197	-0.52(-0.68%)
May 10, 2023	78.18	78.47	75.41	76.42	727,477	-0.75(-0.97%)
May 09, 2023	76.80	77.37	76.42	77.17	643,648	-0.60(-0.77%)
May 08, 2023	78.62	78.91	77.10	77.77	542,602	-0.19(-0.25%)
May 05, 2023	77.44	78.32	77.32	77.96	787,498	+2.03(+2.68%)
May 04, 2023	75.99	76.54	74.82	75.93	742,729	-0.71(-0.93%)
May 03, 2023	77.41	78.22	76.53	76.64	1,314,587	-0.80(-1.03%)
May 02, 2023	78.57	78.84	75.60	77.44	951,327	-2.01(-2.53%)
May 01, 2023	82.01	82.11	79.33	79.45	1,287,015	-1.70(-2.10%)
Apr 28, 2023	78.84	83.56	78.27	81.16	1,844,135	+3.57(+4.61%)
Apr 27, 2023	77.47	77.91	75.90	77.58	1,309,982	+0.52(+0.67%)
Apr 26, 2023	76.41	77.45	76.40	77.06	1,772,100	+0.15(+0.20%)
Apr 25, 2023	78.05	78.87	76.90	76.91	1,179,074	-2.27(-2.87%)
Apr 24, 2023	78.69	79.32	78.28	79.18	790,904	+0.86(+1.09%)
Apr 21, 2023	78.56	79.11	77.13	78.33	887,914	-0.44(-0.56%)
Apr 20, 2023	78.62	79.69	78.22	78.77	625,665	-0.78(-0.98%)
Apr 19, 2023	78.74	79.69	78.47	79.55	523,301	+0.10(+0.12%)
Apr 18, 2023	80.79	80.82	79.21	79.45	502,957	-0.79(-0.98%)
Apr 17, 2023	79.74	80.33	79.28	80.24	629,503	+0.48(+0.60%)
Apr 14, 2023	80.54	81.08	79.32	79.76	694,686	-0.54(-0.67%)
Apr 13, 2023	79.71	80.72	78.85	80.30	1,433,113	+0.36(+0.45%)
Apr 12, 2023	81.33	82.09	79.88	79.94	1,207,726	+0.58(+0.73%)
Apr 11, 2023	79.34	80.03	79.26	79.37	903,924	+0.46(+0.59%)
Apr 10, 2023	77.91	79.07	77.71	78.90	1,253,561	+0.96(+1.24%)
Apr 06, 2023	78.52	78.52	77.32	77.94	984,626	-0.93(-1.18%)
Apr 05, 2023	78.04	78.98	77.84	78.88	1,001,914	-0.19(-0.24%)
Apr 04, 2023	81.03	81.03	78.39	79.07	1,127,919	-2.22(-2.74%)
Apr 03, 2023	81.77	83.15	80.93	81.29	1,041,848	+0.07(+0.08%)
Mar 31, 2023	80.04	81.33	79.94	81.23	740,053	+1.44(+1.81%)
Mar 30, 2023	80.64	81.09	79.54	79.78	556,126	+0.25(+0.31%)
Mar 29, 2023	80.04	80.32	78.92	79.53	623,305	+0.81(+1.03%)
Mar 28, 2023	77.64	78.82	77.58	78.72	593,498	+1.07(+1.38%)
Mar 27, 2023	77.86	78.37	77.27	77.65	726,069	+1.01(+1.32%)
Mar 24, 2023	74.78	76.93	74.08	76.64	604,694	+0.82(+1.08%)
Mar 23, 2023	76.51	77.65	74.94	75.82	941,138	-0.76(-0.99%)
Mar 22, 2023	78.32	79.26	76.53	76.58	839,541	-1.99(-2.54%)
Mar 21, 2023	79.55	80.03	78.23	78.58	919,658	+0.44(+0.57%)
Mar 20, 2023	77.07	78.15	76.98	78.13	1,705,658	+1.84(+2.41%)
Mar 17, 2023	78.84	78.84	75.80	76.29	2,268,287	-2.64(-3.34%)
Mar 16, 2023	76.27	79.62	75.75	78.93	2,060,977	+1.72(+2.23%)
Mar 15, 2023	77.40	78.42	75.17	77.21	1,436,521	-2.61(-3.27%)
Mar 14, 2023	78.36	81.72	78.26	79.82	2,323,635	+3.83(+5.04%)
Mar 13, 2023	75.42	77.12	74.85	75.99	1,128,962	-1.01(-1.31%)
Mar 10, 2023	78.57	78.75	76.39	77.00	926,324	-1.76(-2.24%)
Mar 09, 2023	80.75	81.65	78.44	78.76	894,683	-1.80(-2.24%)
Mar 08, 2023	78.67	81.17	78.22	80.56	1,291,858	+1.97(+2.51%)
Mar 07, 2023	79.98	80.18	78.31	78.59	827,925	-1.54(-1.92%)
Mar 06, 2023	83.03	83.12	80.00	80.12	1,277,574	-3.08(-3.70%)
Mar 03, 2023	83.48	83.48	82.11	83.20	983,572	+0.33(+0.40%)
Mar 02, 2023	81.92	83.09	81.47	82.87	624,010	+0.51(+0.63%)
Mar 01, 2023	81.02	83.02	81.02	82.36	921,175	+1.12(+1.37%)
Feb 28, 2023	80.79	81.96	80.55	81.24	1,097,873	+0.33(+0.41%)
Feb 27, 2023	80.95	81.53	80.49	80.91	915,395	+0.96(+1.20%)
Feb 24, 2023	78.94	80.18	77.85	79.94	1,001,164	-0.07(-0.08%)
Feb 23, 2023	79.96	80.81	78.65	80.01	654,263	+0.50(+0.62%)
Feb 22, 2023	78.44	80.00	78.44	79.51	905,647	+0.88(+1.12%)
Feb 21, 2023	82.57	82.57	78.15	78.64	1,059,757	-4.37(-5.26%)
Feb 17, 2023	82.60	83.13	81.62	83.00	849,157	+0.13(+0.16%)
Feb 16, 2023	83.25	84.14	82.69	82.87	782,090	-2.08(-2.45%)
Feb 15, 2023	83.28	84.97	83.06	84.95	547,914	+0.70(+0.83%)
Feb 14, 2023	83.91	84.69	82.66	84.25	683,021	-0.14(-0.17%)
Feb 13, 2023	82.91	84.52	82.58	84.40	688,352	+1.53(+1.84%)
Feb 10, 2023	82.50	83.04	81.90	82.87	704,383	-0.07(-0.08%)
Feb 09, 2023	86.01	86.57	82.65	82.94	1,051,126	-2.36(-2.76%)
Feb 08, 2023	85.73	86.58	85.05	85.29	670,622	-1.27(-1.47%)
Feb 07, 2023	85.89	87.03	85.24	86.56	976,742	+0.75(+0.88%)
Feb 06, 2023	85.04	86.12	84.22	85.81	1,526,353	-0.20(-0.23%)
Feb 03, 2023	86.39	86.86	85.69	86.01	1,280,615	-1.22(-1.40%)
Feb 02, 2023	85.96	87.92	85.39	87.23	1,071,892	+1.73(+2.02%)
Feb 01, 2023	83.70	86.43	83.54	85.50	1,174,555	+1.43(+1.70%)
Jan 31, 2023	82.73	84.33	82.00	84.07	3,501,367	+1.75(+2.12%)
Jan 30, 2023	80.81	83.69	80.64	82.33	1,425,385	-0.46(-0.55%)
Jan 27, 2023	83.91	86.61	81.84	82.78	2,631,589	-4.70(-5.37%)
Jan 26, 2023	86.40	87.82	85.74	87.49	1,561,800	+0.91(+1.05%)
Jan 25, 2023	85.05	86.84	84.69	86.58	1,068,910	+0.18(+0.21%)
Jan 24, 2023	85.91	87.27	85.54	86.40	1,381,967	-0.25(-0.29%)
Jan 23, 2023	85.65	87.39	85.42	86.65	1,549,521	+1.00(+1.17%)
Jan 20, 2023	83.61	85.95	82.71	85.65	1,535,980	+2.67(+3.22%)
Jan 19, 2023	83.43	83.58	81.38	82.98	716,663	-1.19(-1.42%)
Jan 18, 2023	85.58	86.40	84.12	84.17	857,030	-1.13(-1.32%)
Jan 17, 2023	86.73	87.21	85.26	85.29	837,313	-1.84(-2.11%)
Jan 13, 2023	86.23	87.60	85.96	87.13	678,565	+0.11(+0.13%)
Jan 12, 2023	87.57	87.57	86.32	87.02	715,608	-0.22(-0.25%)
Jan 11, 2023	87.63	87.69	86.16	87.24	835,979	+1.77(+2.08%)
Jan 10, 2023	84.10	85.58	83.81	85.46	688,881	+1.02(+1.21%)
Jan 09, 2023	85.10	86.09	84.39	84.44	836,168	-0.14(-0.17%)
Jan 06, 2023	82.63	84.92	82.55	84.59	860,468	+2.88(+3.52%)
Jan 05, 2023	81.05	81.80	80.11	81.71	1,229,728	-0.31(-0.38%)
Jan 04, 2023	79.78	82.25	79.26	82.02	1,214,341	+3.71(+4.74%)
Jan 03, 2023	77.58	78.75	77.40	78.31	943,649	+0.66(+0.85%)
Dec 30, 2022	77.57	77.98	76.78	77.65	612,792	-0.72(-0.91%)
Dec 29, 2022	76.80	78.86	76.80	78.37	579,129	+1.95(+2.55%)
Dec 28, 2022	78.92	79.12	76.19	76.42	752,075	-2.29(-2.91%)
Dec 27, 2022	78.20	78.90	77.84	78.71	544,556	+0.35(+0.45%)
Dec 23, 2022	77.61	78.46	77.13	78.36	438,864	+0.75(+0.97%)
Dec 22, 2022	77.08	77.62	76.16	77.61	858,126	-0.35(-0.45%)
Dec 21, 2022	77.99	78.49	77.76	77.96	655,184	+0.80(+1.04%)
Dec 20, 2022	76.88	77.65	76.70	77.16	729,152	+0.20(+0.26%)
Dec 19, 2022	78.57	79.37	76.64	76.96	979,053	-1.54(-1.97%)
Dec 16, 2022	77.45	78.91	77.12	78.50	2,203,003	-0.01(-0.01%)
Dec 15, 2022	80.68	80.93	78.38	78.51	1,129,602	-3.80(-4.62%)
Dec 14, 2022	82.43	83.96	81.96	82.32	1,201,640	-0.93(-1.12%)
Dec 13, 2022	84.41	84.74	82.47	83.25	1,086,908	+1.53(+1.87%)
Dec 12, 2022	80.45	81.80	80.03	81.72	826,125	+1.24(+1.54%)
Dec 09, 2022	80.65	81.47	80.29	80.48	635,768	-0.09(-0.11%)
Dec 08, 2022	80.83	81.69	80.25	80.57	859,527	+0.48(+0.60%)
Dec 07, 2022	80.05	80.97	79.68	80.09	1,148,704	-0.34(-0.42%)
Dec 06, 2022	81.47	81.80	79.42	80.43	955,597	-0.92(-1.13%)
Dec 05, 2022	81.78	82.30	80.75	81.34	779,109	-1.36(-1.65%)
Dec 02, 2022	80.55	83.18	80.33	82.70	996,938	+1.04(+1.27%)
Dec 01, 2022	82.59	83.05	81.27	81.66	1,087,721	-0.19(-0.23%)
Nov 30, 2022	80.63	81.85	78.69	81.85	1,649,186	+1.29(+1.61%)
Nov 29, 2022	80.31	81.45	79.87	80.56	977,808	+0.74(+0.92%)
Nov 28, 2022	81.15	81.29	79.36	79.82	897,478	-2.37(-2.89%)
Nov 25, 2022	81.90	82.35	81.51	82.19	275,086	+0.09(+0.12%)
Nov 23, 2022	81.85	82.62	81.13	82.10	561,058	+0.00(+0.00%)
Nov 22, 2022	80.83	82.17	80.45	82.10	602,667	+2.11(+2.63%)
Nov 21, 2022	78.77	80.45	77.88	79.99	759,682	+0.38(+0.47%)
Nov 18, 2022	79.82	79.99	78.43	79.61	800,628	+0.95(+1.21%)
Nov 17, 2022	78.50	78.85	77.61	78.66	1,180,522	-1.40(-1.75%)
Nov 16, 2022	81.43	81.74	79.85	80.06	798,966	-2.03(-2.47%)
Nov 15, 2022	84.13	84.72	81.98	82.09	1,008,099	-0.65(-0.79%)
Nov 14, 2022	83.52	84.65	82.71	82.74	1,137,670	-1.82(-2.16%)
Nov 11, 2022	81.18	85.05	80.93	84.57	1,549,407	+4.12(+5.12%)
Nov 10, 2022	78.40	80.47	77.57	80.45	1,239,770	+5.60(+7.49%)
Nov 09, 2022	76.84	77.24	74.78	74.84	901,209	-2.86(-3.68%)
Nov 08, 2022	77.02	78.49	76.72	77.70	1,404,009	+1.55(+2.04%)
Nov 07, 2022	76.49	76.54	74.72	76.16	1,043,754	+0.32(+0.42%)
Nov 04, 2022	73.75	76.32	73.69	75.83	1,438,106	+3.84(+5.33%)
Nov 03, 2022	70.64	72.75	70.38	72.00	1,076,603	+0.20(+0.28%)
Nov 02, 2022	74.22		71.78	71.80	1,618,794	-2.74(-3.68%)
Nov 01, 2022	73.67	75.11	73.04	74.54	1,848,158	+1.96(+2.69%)
Oct 31, 2022	71.61	74.07	71.61	72.58	1,819,649	+0.59(+0.81%)
Oct 28, 2022	71.69	72.87	69.93	72.00	1,991,442	+0.60(+0.83%)
Oct 27, 2022	71.70	72.69	71.06	71.40	1,033,285	-0.19(-0.26%)
Oct 26, 2022	71.44	72.60	70.95	71.59	844,290	+0.29(+0.41%)
Oct 25, 2022	69.47	71.51	68.59	71.30	1,112,348	+1.39(+1.99%)
Oct 24, 2022	70.83	70.91	69.45	69.91	749,223	-0.31(-0.44%)
Oct 21, 2022	68.50	70.42	68.38	70.22	1,206,580	+1.84(+2.69%)
Oct 20, 2022	69.34	71.31	68.30	68.38	753,494	-0.74(-1.07%)
Oct 19, 2022	70.47	70.94	68.88	69.12	710,136	-2.07(-2.91%)
Oct 18, 2022	71.88	72.50	70.39	71.18	729,025	+1.31(+1.88%)
Oct 17, 2022	70.07	70.96	69.27	69.87	759,196	+1.60(+2.34%)
Oct 14, 2022	70.41	71.05	68.11	68.27	989,952	-1.60(-2.29%)
Oct 13, 2022	66.66	70.88	66.23	69.87	1,026,317	+2.19(+3.24%)
Oct 12, 2022	68.27	68.54	67.45	67.68	657,931	-0.52(-0.76%)
Oct 11, 2022	67.10	69.21	66.80	68.20	1,648,809	+0.37(+0.54%)
Oct 10, 2022	68.88	69.02	67.34	67.83	942,893	-0.58(-0.84%)
Oct 07, 2022	69.87	70.26	67.87	68.41	1,016,620	-2.31(-3.26%)
Oct 06, 2022	71.43	72.55	70.31	70.71	949,362	-1.65(-2.29%)
Oct 05, 2022	71.72	72.91	71.00	72.37	1,107,032	-0.76(-1.03%)
Oct 04, 2022	71.40	73.25	71.29	73.12	1,180,854	+2.75(+3.91%)
Oct 03, 2022	68.42	70.98	68.06	70.37	1,979,994	+3.23(+4.81%)
Sep 30, 2022	66.98	68.56	66.61	67.14	1,244,381	+0.23(+0.34%)
Sep 29, 2022	67.71	67.93	66.06	66.91	1,568,989	-1.73(-2.52%)
Sep 28, 2022	67.43	69.07	67.31	68.64	1,983,716	+1.68(+2.51%)
Sep 27, 2022	68.39	68.60	66.74	66.96	1,461,856	-0.51(-0.76%)
Sep 26, 2022	68.45	69.37	67.39	67.47	1,170,886	-1.22(-1.77%)
Sep 23, 2022	69.16	69.16	66.75	68.69	1,810,992	-1.94(-2.74%)
Sep 22, 2022	71.94	72.47	70.54	70.63	1,256,240	-0.82(-1.15%)
Sep 21, 2022	73.93	74.19	71.40	71.45	1,101,237	-1.63(-2.22%)
Sep 20, 2022	73.95	74.35	72.27	73.07	1,446,188	-2.24(-2.97%)
Sep 19, 2022	73.93	75.89	73.72	75.31	1,599,893	+0.54(+0.72%)
Sep 16, 2022	75.43	75.71	73.46	74.78	4,042,333	-2.05(-2.67%)
Sep 15, 2022	77.33	78.73	76.56	76.83	2,034,453	-0.77(-1.00%)
Sep 14, 2022	77.60	78.66	75.13	77.60	4,064,043	-1.16(-1.48%)
Sep 13, 2022	84.28	85.65	78.69	78.76	2,553,053	-10.08(-11.34%)
Sep 12, 2022	88.72	90.08	88.27	88.84	1,080,155	+1.14(+1.30%)
Sep 09, 2022	87.20	88.21	86.70	87.70	932,582	+1.69(+1.96%)
Sep 08, 2022	84.75	86.20	83.35	86.01	1,755,566	+0.38(+0.45%)
Sep 07, 2022	83.77	85.76	83.44	85.63	1,005,285	+1.65(+1.96%)
Sep 06, 2022	84.49	85.18	83.48	83.98	1,160,012	+0.15(+0.18%)
Sep 02, 2022	86.42	86.99	83.23	83.83	887,688	-0.82(-0.97%)
Sep 01, 2022	84.23	84.71	82.51	84.65	937,233	-0.56(-0.66%)
Aug 31, 2022	87.68	88.02	85.14	85.22	1,055,637	-2.26(-2.58%)
Aug 30, 2022	89.31	89.66	86.75	87.47	643,253	-1.52(-1.70%)
Aug 29, 2022	88.01	89.66	87.57	88.99	533,353	-0.01(-0.01%)
Aug 26, 2022	92.88	93.23	88.93	89.00	485,508	-3.71(-4.00%)
Aug 25, 2022	91.11	92.74	90.91	92.71	594,216	+2.23(+2.46%)
Aug 24, 2022	91.11	91.27	89.85	90.48	595,283	-0.33(-0.36%)
Aug 23, 2022	89.20	91.06	89.20	90.81	689,814	+1.88(+2.12%)
Aug 22, 2022	90.67	90.67	88.75	88.92	730,094	-3.42(-3.70%)
Aug 19, 2022	93.50	93.50	91.77	92.34	684,412	-1.66(-1.76%)
Aug 18, 2022	93.61	94.37	93.29	94.00	481,457	+0.61(+0.65%)
Aug 17, 2022	94.17	94.81	93.32	93.39	1,018,208	-2.04(-2.14%)
Aug 16, 2022	94.58	95.68	94.04	95.43	612,613	+0.81(+0.86%)
Aug 15, 2022	93.76	95.06	93.32	94.62	815,743	-0.12(-0.13%)
Aug 12, 2022	93.60	94.76	93.33	94.74	621,039	+1.86(+2.01%)
Aug 11, 2022	92.71	94.24	92.68	92.88	934,420	+1.17(+1.28%)
Aug 10, 2022	91.03	92.44	90.89	91.70	751,746	+2.56(+2.87%)
Aug 09, 2022	89.81	89.93	88.48	89.15	717,503	-0.64(-0.71%)
Aug 08, 2022	90.18	91.26	89.76	89.78	1,098,907	+0.70(+0.79%)
Aug 05, 2022	87.09	89.51	86.91	89.08	1,122,723	+1.25(+1.42%)
Aug 04, 2022	87.64	88.71	86.75	87.84	999,024	+0.40(+0.46%)
Aug 03, 2022	87.93	88.13	86.70	87.43	1,193,192	+0.14(+0.16%)
Aug 02, 2022	87.44	89.04	87.21	87.29	990,368	-0.79(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.