Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.9700 | 0.9703 | 0.8400 | 0.8420 | 276,395 | -0.13(-13.22%) |
Jul 28, 2023 | 1.060 | 1.100 | 0.9598 | 0.9703 | 213,832 | -0.09(-8.46%) |
Jul 27, 2023 | 1.130 | 1.130 | 0.9700 | 1.060 | 280,686 | -0.09(-7.83%) |
Jul 26, 2023 | 1.150 | 1.150 | 1.100 | 1.150 | 29,518 | +0.03(+2.68%) |
Jul 25, 2023 | 1.130 | 1.180 | 1.100 | 1.120 | 77,388 | -0.07(-5.88%) |
Jul 24, 2023 | 1.170 | 1.220 | 1.165 | 1.190 | 86,373 | +0.03(+2.59%) |
Jul 21, 2023 | 1.150 | 1.170 | 1.132 | 1.160 | 18,836 | +0.02(+1.75%) |
Jul 20, 2023 | 1.100 | 1.150 | 1.100 | 1.140 | 36,579 | +0.02(+1.79%) |
Jul 19, 2023 | 1.150 | 1.150 | 1.100 | 1.120 | 37,958 | +0.00(+0.00%) |
Jul 18, 2023 | 1.120 | 1.140 | 1.090 | 1.120 | 38,390 | +0.02(+1.82%) |
Jul 17, 2023 | 1.150 | 1.150 | 1.090 | 1.100 | 41,374 | +0.00(+0.00%) |
Jul 14, 2023 | 1.160 | 1.170 | 1.090 | 1.100 | 105,729 | -0.09(-7.56%) |
Jul 13, 2023 | 1.180 | 1.250 | 1.100 | 1.190 | 94,910 | -0.01(-0.83%) |
Jul 12, 2023 | 1.200 | 1.240 | 1.180 | 1.200 | 45,024 | -0.04(-3.23%) |
Jul 11, 2023 | 1.220 | 1.245 | 1.220 | 1.240 | 20,790 | +0.01(+0.81%) |
Jul 10, 2023 | 1.250 | 1.261 | 1.190 | 1.230 | 123,559 | +0.04(+3.36%) |
Jul 07, 2023 | 1.210 | 1.240 | 1.130 | 1.190 | 94,195 | +0.04(+3.48%) |
Jul 06, 2023 | 1.120 | 1.160 | 1.060 | 1.150 | 124,581 | +0.02(+1.77%) |
Jul 05, 2023 | 1.170 | 1.199 | 1.130 | 1.130 | 59,873 | -0.04(-3.42%) |
Jul 03, 2023 | 1.190 | 1.227 | 1.170 | 1.170 | 23,150 | -0.03(-2.50%) |
Jun 30, 2023 | 1.230 | 1.237 | 1.170 | 1.200 | 63,823 | -0.01(-0.83%) |
Jun 29, 2023 | 1.190 | 1.230 | 1.150 | 1.210 | 39,243 | +0.02(+1.68%) |
Jun 28, 2023 | 1.160 | 1.200 | 1.150 | 1.190 | 27,322 | +0.01(+0.81%) |
Jun 27, 2023 | 1.180 | 1.190 | 1.160 | 1.180 | 34,645 | -0.01(-0.81%) |
Jun 26, 2023 | 1.120 | 1.220 | 1.120 | 1.190 | 53,348 | +0.08(+7.21%) |
Jun 23, 2023 | 1.230 | 1.240 | 1.110 | 1.110 | 156,047 | -0.14(-11.20%) |
Jun 22, 2023 | 1.370 | 1.370 | 1.250 | 1.250 | 148,962 | -0.05(-3.85%) |
Jun 21, 2023 | 1.210 | 1.319 | 1.200 | 1.300 | 146,634 | +0.09(+7.44%) |
Jun 20, 2023 | 1.240 | 1.250 | 1.210 | 1.210 | 45,399 | -0.04(-3.20%) |
Jun 16, 2023 | 1.220 | 1.250 | 1.180 | 1.250 | 35,094 | +0.05(+4.17%) |
Jun 15, 2023 | 1.220 | 1.270 | 1.190 | 1.200 | 29,337 | +0.02(+1.69%) |
May 08, 2023 | 1.200 | 1.230 | 1.160 | 1.180 | 59,140 | -0.08(-6.34%) |
May 05, 2023 | 1.240 | 1.268 | 1.240 | 1.260 | 14,168 | +0.02(+1.70%) |
May 04, 2023 | 1.275 | 1.275 | 1.230 | 1.239 | 35,014 | -0.04(-3.22%) |
May 03, 2023 | 1.280 | 1.300 | 1.270 | 1.280 | 20,136 | -0.01(-0.78%) |
May 02, 2023 | 1.300 | 1.330 | 1.280 | 1.290 | 36,689 | +0.00(+0.00%) |
May 01, 2023 | 1.290 | 1.300 | 1.270 | 1.290 | 49,089 | +0.04(+3.20%) |
Apr 28, 2023 | 1.200 | 1.270 | 1.200 | 1.250 | 39,923 | +0.05(+4.17%) |
Apr 27, 2023 | 1.210 | 1.220 | 1.200 | 1.200 | 11,728 | -0.02(-1.64%) |
Apr 26, 2023 | 1.280 | 1.290 | 1.200 | 1.220 | 24,656 | -0.05(-3.94%) |
Apr 25, 2023 | 1.290 | 1.290 | 1.250 | 1.270 | 53,225 | +0.02(+1.60%) |
Apr 24, 2023 | 1.260 | 1.280 | 1.220 | 1.250 | 36,160 | +0.07(+5.93%) |
Apr 21, 2023 | 1.210 | 1.240 | 1.170 | 1.180 | 37,175 | -0.05(-4.07%) |
Apr 20, 2023 | 1.280 | 1.310 | 1.210 | 1.230 | 48,855 | -0.05(-3.91%) |
Apr 19, 2023 | 1.320 | 1.320 | 1.260 | 1.280 | 19,289 | -0.04(-3.03%) |
Apr 18, 2023 | 1.350 | 1.350 | 1.300 | 1.320 | 10,911 | -0.02(-1.49%) |
Apr 17, 2023 | 1.300 | 1.360 | 1.250 | 1.340 | 54,777 | +0.06(+4.69%) |
Apr 14, 2023 | 1.260 | 1.370 | 1.250 | 1.280 | 30,151 | +0.01(+0.79%) |
Apr 13, 2023 | 1.230 | 1.320 | 1.200 | 1.270 | 107,909 | +0.01(+0.79%) |
Apr 12, 2023 | 1.220 | 1.320 | 1.210 | 1.260 | 59,438 | +0.06(+5.00%) |
Apr 11, 2023 | 1.170 | 1.210 | 1.170 | 1.200 | 56,051 | +0.03(+2.56%) |
Apr 10, 2023 | 1.160 | 1.190 | 1.140 | 1.170 | 90,751 | -0.01(-0.84%) |
Apr 06, 2023 | 1.210 | 1.210 | 1.130 | 1.180 | 115,137 | -0.00(-0.01%) |
Apr 05, 2023 | 1.300 | 1.310 | 1.160 | 1.180 | 112,655 | -0.12(-9.23%) |
Apr 04, 2023 | 1.330 | 1.400 | 1.280 | 1.300 | 86,663 | +0.00(+0.00%) |
Apr 03, 2023 | 1.340 | 1.360 | 1.290 | 1.300 | 81,461 | -0.03(-2.26%) |
Mar 31, 2023 | 1.310 | 1.370 | 1.310 | 1.330 | 53,377 | +0.02(+1.53%) |
Mar 30, 2023 | 1.370 | 1.370 | 1.300 | 1.310 | 49,577 | -0.05(-3.68%) |
Mar 29, 2023 | 1.310 | 1.383 | 1.300 | 1.360 | 57,095 | +0.06(+4.21%) |
Mar 28, 2023 | 1.350 | 1.360 | 1.300 | 1.305 | 47,078 | +0.00(+0.38%) |
Mar 27, 2023 | 1.350 | 1.399 | 1.300 | 1.300 | 146,104 | -0.09(-6.47%) |
Mar 24, 2023 | 1.450 | 1.450 | 1.360 | 1.390 | 167,983 | -0.04(-2.80%) |
Mar 23, 2023 | 1.470 | 1.540 | 1.420 | 1.430 | 57,705 | +0.02(+1.42%) |
Mar 22, 2023 | 1.370 | 1.440 | 1.360 | 1.410 | 60,528 | +0.06(+4.44%) |
Mar 21, 2023 | 1.430 | 1.490 | 1.320 | 1.350 | 129,457 | -0.06(-4.26%) |
Mar 20, 2023 | 1.560 | 1.570 | 1.400 | 1.410 | 109,832 | -0.15(-9.62%) |
Mar 17, 2023 | 1.580 | 1.610 | 1.540 | 1.560 | 68,151 | -0.02(-1.27%) |
Mar 16, 2023 | 1.560 | 1.620 | 1.530 | 1.580 | 29,405 | +0.02(+1.28%) |
Mar 15, 2023 | 1.570 | 1.620 | 1.550 | 1.560 | 43,913 | -0.02(-1.27%) |
Mar 14, 2023 | 1.640 | 1.690 | 1.570 | 1.580 | 46,716 | -0.01(-0.63%) |
Mar 13, 2023 | 1.670 | 1.714 | 1.550 | 1.590 | 44,258 | -0.03(-1.85%) |
Mar 10, 2023 | 1.690 | 1.710 | 1.600 | 1.620 | 40,311 | -0.07(-4.14%) |
Mar 09, 2023 | 1.790 | 1.790 | 1.660 | 1.690 | 45,681 | -0.07(-3.98%) |
Mar 08, 2023 | 1.870 | 1.870 | 1.746 | 1.760 | 83,008 | -0.10(-5.38%) |
Mar 07, 2023 | 1.780 | 1.870 | 1.780 | 1.860 | 41,208 | +0.10(+5.68%) |
Mar 06, 2023 | 1.760 | 1.760 | 1.750 | 1.760 | 62,118 | +0.06(+3.53%) |
Mar 03, 2023 | 1.630 | 1.730 | 1.630 | 1.700 | 47,369 | +0.06(+3.66%) |
Mar 02, 2023 | 1.590 | 1.698 | 1.570 | 1.640 | 116,111 | -0.03(-1.80%) |
Mar 01, 2023 | 1.650 | 1.687 | 1.624 | 1.670 | 29,397 | +0.01(+0.60%) |
Feb 28, 2023 | 1.590 | 1.700 | 1.590 | 1.660 | 36,156 | +0.05(+3.11%) |
Feb 27, 2023 | 1.550 | 1.640 | 1.530 | 1.610 | 58,498 | -0.01(-0.62%) |
Feb 24, 2023 | 1.670 | 1.720 | 1.600 | 1.620 | 49,174 | -0.04(-2.41%) |
Feb 23, 2023 | 1.720 | 1.720 | 1.630 | 1.660 | 79,059 | +0.04(+2.47%) |
Feb 22, 2023 | 1.670 | 1.700 | 1.610 | 1.620 | 53,891 | -0.04(-2.41%) |
Feb 21, 2023 | 1.780 | 1.800 | 1.660 | 1.660 | 351,952 | -0.12(-6.74%) |
Feb 17, 2023 | 1.840 | 1.843 | 1.720 | 1.780 | 35,555 | -0.03(-1.66%) |
Feb 16, 2023 | 1.800 | 1.835 | 1.780 | 1.810 | 39,015 | -0.01(-0.55%) |
Feb 15, 2023 | 1.790 | 1.900 | 1.790 | 1.820 | 129,818 | +0.02(+1.11%) |
Feb 14, 2023 | 1.724 | 1.850 | 1.724 | 1.800 | 168,229 | -0.08(-4.26%) |
Feb 13, 2023 | 1.930 | 2.000 | 1.860 | 1.880 | 71,126 | -0.03(-1.57%) |
Feb 10, 2023 | 1.910 | 1.960 | 1.850 | 1.910 | 54,738 | -0.01(-0.52%) |
Feb 09, 2023 | 1.980 | 1.980 | 1.900 | 1.920 | 21,728 | -0.05(-2.54%) |
Feb 08, 2023 | 1.930 | 1.970 | 1.930 | 1.970 | 32,400 | +0.00(+0.00%) |
Feb 07, 2023 | 1.970 | 2.000 | 1.910 | 1.970 | 63,883 | +0.04(+2.07%) |
Feb 06, 2023 | 1.900 | 2.000 | 1.900 | 1.930 | 44,213 | +0.01(+0.52%) |
Feb 03, 2023 | 1.840 | 1.960 | 1.830 | 1.920 | 96,592 | +0.10(+5.49%) |
Feb 02, 2023 | 2.080 | 2.100 | 1.770 | 1.820 | 260,638 | -0.22(-10.78%) |
Feb 01, 2023 | 2.000 | 2.090 | 1.990 | 2.040 | 24,316 | +0.03(+1.49%) |
Jan 31, 2023 | 1.980 | 2.060 | 1.980 | 2.010 | 40,383 | +0.04(+2.03%) |
Jan 30, 2023 | 2.030 | 2.080 | 1.970 | 1.970 | 29,317 | -0.05(-2.48%) |
Jan 27, 2023 | 1.980 | 2.040 | 1.980 | 2.020 | 25,035 | +0.03(+1.51%) |
Jan 26, 2023 | 1.990 | 2.000 | 1.960 | 1.990 | 8,677 | +0.03(+1.53%) |
Jan 25, 2023 | 2.000 | 2.026 | 1.960 | 1.960 | 19,986 | -0.06(-2.73%) |
Jan 24, 2023 | 2.020 | 2.040 | 1.950 | 2.015 | 37,295 | +0.02(+0.75%) |
Jan 23, 2023 | 2.020 | 2.050 | 1.980 | 2.000 | 55,790 | +0.03(+1.52%) |
Jan 20, 2023 | 2.040 | 2.050 | 1.950 | 1.970 | 34,680 | -0.04(-1.99%) |
Jan 19, 2023 | 2.080 | 2.110 | 1.950 | 2.010 | 74,936 | -0.06(-2.90%) |
Jan 18, 2023 | 2.200 | 2.230 | 2.050 | 2.070 | 65,840 | -0.13(-5.91%) |
Jan 17, 2023 | 2.110 | 2.240 | 2.110 | 2.200 | 55,886 | +0.05(+2.33%) |
Jan 13, 2023 | 2.230 | 2.241 | 2.110 | 2.150 | 99,901 | -0.10(-4.44%) |
Jan 12, 2023 | 2.070 | 2.250 | 2.070 | 2.250 | 198,178 | +0.18(+8.70%) |
Jan 11, 2023 | 2.040 | 2.100 | 2.030 | 2.070 | 88,627 | +0.02(+0.98%) |
Jan 10, 2023 | 1.950 | 2.050 | 1.950 | 2.050 | 78,454 | +0.10(+5.13%) |
Jan 09, 2023 | 2.130 | 2.130 | 1.940 | 1.950 | 133,583 | +0.02(+1.04%) |
Jan 06, 2023 | 1.790 | 1.950 | 1.750 | 1.930 | 152,393 | +0.15(+8.12%) |
Jan 05, 2023 | 1.700 | 1.790 | 1.700 | 1.785 | 181,740 | +0.16(+9.51%) |
Jan 04, 2023 | 1.470 | 1.630 | 1.468 | 1.630 | 71,145 | +0.14(+9.40%) |
Jan 03, 2023 | 1.510 | 1.560 | 1.450 | 1.490 | 82,746 | +0.04(+2.76%) |
Dec 30, 2022 | 1.300 | 1.470 | 1.300 | 1.450 | 106,473 | +0.11(+8.21%) |
Dec 29, 2022 | 1.350 | 1.350 | 1.300 | 1.340 | 116,761 | +0.00(+0.00%) |
Dec 28, 2022 | 1.310 | 1.350 | 1.290 | 1.340 | 57,343 | +0.02(+1.52%) |
Dec 27, 2022 | 1.480 | 1.480 | 1.300 | 1.320 | 123,864 | -0.06(-4.36%) |
Dec 23, 2022 | 1.420 | 1.420 | 1.350 | 1.380 | 55,958 | +0.02(+1.49%) |
Dec 22, 2022 | 1.400 | 1.420 | 1.320 | 1.360 | 91,989 | -0.04(-2.86%) |
Dec 21, 2022 | 1.390 | 1.440 | 1.390 | 1.400 | 91,675 | -0.02(-1.41%) |
Dec 20, 2022 | 1.450 | 1.480 | 1.420 | 1.420 | 46,874 | -0.03(-2.07%) |
Dec 19, 2022 | 1.480 | 1.510 | 1.440 | 1.450 | 37,764 | -0.06(-3.97%) |
Dec 16, 2022 | 1.530 | 1.530 | 1.490 | 1.510 | 70,727 | -0.02(-1.31%) |
Dec 15, 2022 | 1.620 | 1.630 | 1.520 | 1.530 | 58,436 | -0.03(-1.92%) |
Dec 14, 2022 | 1.560 | 1.610 | 1.556 | 1.560 | 26,245 | -0.03(-1.89%) |
Dec 13, 2022 | 1.700 | 1.700 | 1.550 | 1.590 | 57,464 | -0.04(-2.26%) |
Dec 12, 2022 | 1.550 | 1.627 | 1.550 | 1.627 | 54,235 | +0.06(+3.61%) |
Dec 09, 2022 | 1.640 | 1.640 | 1.550 | 1.570 | 58,982 | -0.06(-3.68%) |
Dec 08, 2022 | 1.650 | 1.720 | 1.600 | 1.630 | 52,193 | -0.02(-1.21%) |
Dec 07, 2022 | 1.670 | 1.670 | 1.600 | 1.650 | 59,297 | -0.01(-0.60%) |
Dec 06, 2022 | 1.700 | 1.710 | 1.620 | 1.660 | 59,506 | -0.01(-0.60%) |
Dec 05, 2022 | 1.800 | 1.840 | 1.630 | 1.670 | 121,668 | -0.10(-5.65%) |
Dec 02, 2022 | 1.780 | 1.820 | 1.750 | 1.770 | 31,281 | -0.01(-0.56%) |
Dec 01, 2022 | 1.740 | 1.800 | 1.700 | 1.780 | 69,110 | +0.06(+3.49%) |
Nov 30, 2022 | 1.690 | 1.740 | 1.650 | 1.720 | 90,091 | +0.04(+2.52%) |
Nov 29, 2022 | 1.660 | 1.730 | 1.660 | 1.678 | 34,741 | +0.01(+0.47%) |
Nov 28, 2022 | 1.720 | 1.800 | 1.670 | 1.670 | 41,584 | -0.10(-5.65%) |
Nov 25, 2022 | 1.770 | 1.800 | 1.724 | 1.770 | 40,138 | +0.03(+1.72%) |
Nov 23, 2022 | 1.810 | 1.810 | 1.710 | 1.740 | 74,237 | -0.06(-3.33%) |
Nov 22, 2022 | 1.810 | 1.823 | 1.730 | 1.800 | 77,887 | +0.01(+0.56%) |
Nov 21, 2022 | 1.790 | 1.810 | 1.720 | 1.790 | 107,355 | +0.02(+1.13%) |
Nov 18, 2022 | 1.740 | 1.780 | 1.700 | 1.770 | 47,448 | +0.05(+2.91%) |
Nov 17, 2022 | 1.810 | 1.850 | 1.710 | 1.720 | 115,531 | -0.15(-8.02%) |
Nov 16, 2022 | 2.000 | 2.020 | 1.810 | 1.870 | 120,511 | -0.12(-6.03%) |
Nov 15, 2022 | 2.070 | 2.180 | 1.970 | 1.990 | 98,834 | -0.11(-5.24%) |
Nov 14, 2022 | 2.040 | 2.180 | 2.031 | 2.100 | 47,318 | +0.02(+0.96%) |
Nov 11, 2022 | 1.880 | 2.120 | 1.880 | 2.080 | 112,309 | +0.18(+9.47%) |
Nov 10, 2022 | 1.860 | 1.970 | 1.850 | 1.900 | 101,665 | +0.10(+5.56%) |
Nov 09, 2022 | 1.900 | 1.946 | 1.790 | 1.800 | 64,880 | -0.14(-7.22%) |
Nov 08, 2022 | 1.920 | 2.010 | 1.900 | 1.940 | 40,138 | -0.04(-2.02%) |
Nov 07, 2022 | 2.000 | 2.120 | 1.970 | 1.980 | 48,573 | -0.02(-1.25%) |
Nov 04, 2022 | 2.070 | 2.100 | 1.960 | 2.005 | 31,903 | -0.04(-2.20%) |
Nov 03, 2022 | 2.090 | 2.090 | 2.009 | 2.050 | 40,977 | -0.05(-2.38%) |
Nov 02, 2022 | 2.200 | 2.200 | 2.070 | 2.100 | 70,975 | -0.07(-3.23%) |
Nov 01, 2022 | 2.200 | 2.270 | 2.140 | 2.170 | 74,203 | +0.01(+0.46%) |
Oct 31, 2022 | 2.190 | 2.220 | 2.104 | 2.160 | 53,586 | +0.06(+2.86%) |
Oct 28, 2022 | 2.180 | 2.180 | 2.010 | 2.100 | 47,167 | +0.05(+2.44%) |
Oct 27, 2022 | 1.920 | 2.100 | 1.917 | 2.050 | 79,068 | +0.16(+8.47%) |
Oct 26, 2022 | 1.850 | 1.940 | 1.850 | 1.890 | 46,775 | +0.04(+2.16%) |
Oct 25, 2022 | 1.780 | 1.892 | 1.780 | 1.850 | 37,584 | +0.08(+4.52%) |
Oct 24, 2022 | 1.820 | 1.830 | 1.720 | 1.770 | 35,432 | -0.01(-0.56%) |
Oct 21, 2022 | 1.680 | 1.780 | 1.650 | 1.780 | 50,456 | +0.11(+6.59%) |
Oct 20, 2022 | 1.670 | 1.680 | 1.590 | 1.670 | 62,972 | +0.13(+8.44%) |
Oct 19, 2022 | 1.600 | 1.600 | 1.530 | 1.540 | 73,592 | -0.06(-3.75%) |
Oct 18, 2022 | 1.580 | 1.620 | 1.570 | 1.600 | 36,836 | +0.04(+2.56%) |
Oct 17, 2022 | 1.560 | 1.610 | 1.538 | 1.560 | 56,674 | +0.01(+0.65%) |
Oct 14, 2022 | 1.570 | 1.580 | 1.490 | 1.550 | 38,971 | +0.02(+1.31%) |
Oct 13, 2022 | 1.530 | 1.544 | 1.430 | 1.530 | 44,599 | +0.02(+0.99%) |
Oct 12, 2022 | 1.650 | 1.700 | 1.510 | 1.515 | 109,485 | -0.14(-8.18%) |
Oct 11, 2022 | 1.680 | 1.720 | 1.630 | 1.650 | 44,981 | -0.04(-2.37%) |
Oct 10, 2022 | 1.740 | 1.790 | 1.680 | 1.690 | 34,211 | -0.07(-3.98%) |
Oct 07, 2022 | 1.740 | 1.780 | 1.630 | 1.760 | 92,975 | +0.04(+2.33%) |
Oct 06, 2022 | 1.820 | 1.890 | 1.660 | 1.720 | 86,633 | -0.08(-4.44%) |
Oct 05, 2022 | 1.870 | 1.880 | 1.800 | 1.800 | 22,345 | -0.10(-5.26%) |
Oct 04, 2022 | 1.840 | 1.920 | 1.840 | 1.900 | 37,720 | +0.10(+5.56%) |
Oct 03, 2022 | 1.780 | 1.850 | 1.750 | 1.800 | 62,129 | +0.03(+1.69%) |
Sep 30, 2022 | 1.800 | 1.900 | 1.750 | 1.770 | 87,012 | -0.04(-2.21%) |
Sep 29, 2022 | 1.960 | 1.967 | 1.770 | 1.810 | 86,123 | -0.16(-8.12%) |
Sep 28, 2022 | 1.900 | 1.990 | 1.878 | 1.970 | 184,297 | +0.05(+2.60%) |
Sep 27, 2022 | 1.920 | 2.040 | 1.870 | 1.920 | 94,033 | +0.04(+2.13%) |
Sep 26, 2022 | 1.820 | 1.920 | 1.790 | 1.880 | 125,256 | +0.05(+2.73%) |
Sep 23, 2022 | 1.800 | 1.830 | 1.710 | 1.830 | 145,884 | -0.03(-1.61%) |
Sep 22, 2022 | 1.930 | 1.930 | 1.800 | 1.860 | 112,957 | -0.05(-2.62%) |
Sep 21, 2022 | 2.000 | 2.010 | 1.880 | 1.910 | 143,576 | +0.01(+0.53%) |
Sep 20, 2022 | 2.140 | 2.140 | 1.795 | 1.900 | 365,271 | -0.25(-11.63%) |
Sep 19, 2022 | 2.130 | 2.165 | 2.090 | 2.150 | 104,255 | +0.02(+0.94%) |
Sep 16, 2022 | 2.180 | 2.180 | 2.090 | 2.130 | 134,083 | -0.06(-2.74%) |
Sep 15, 2022 | 2.190 | 2.260 | 2.150 | 2.190 | 160,433 | -0.07(-3.10%) |
Sep 14, 2022 | 2.270 | 2.300 | 2.160 | 2.260 | 109,980 | -0.02(-0.88%) |
Sep 13, 2022 | 2.350 | 2.380 | 2.200 | 2.280 | 223,730 | -0.15(-6.17%) |
Sep 12, 2022 | 2.370 | 2.474 | 2.345 | 2.430 | 151,651 | +0.06(+2.53%) |
Sep 09, 2022 | 2.410 | 2.430 | 2.300 | 2.370 | 122,888 | -0.02(-0.84%) |
Sep 08, 2022 | 2.390 | 2.460 | 2.310 | 2.390 | 184,841 | -0.02(-1.04%) |
Sep 07, 2022 | 2.330 | 2.450 | 2.300 | 2.415 | 189,336 | +0.07(+2.99%) |
Sep 06, 2022 | 2.300 | 2.390 | 2.270 | 2.345 | 47,297 | +0.05(+1.96%) |
Sep 02, 2022 | 2.370 | 2.380 | 2.270 | 2.300 | 58,270 | -0.06(-2.34%) |
Sep 01, 2022 | 2.360 | 2.380 | 2.210 | 2.355 | 119,422 | -0.06(-2.28%) |
Aug 31, 2022 | 2.420 | 2.460 | 2.340 | 2.410 | 72,140 | -0.01(-0.41%) |
Aug 30, 2022 | 2.480 | 2.530 | 2.280 | 2.420 | 122,962 | -0.12(-4.72%) |
Aug 29, 2022 | 2.390 | 2.560 | 2.390 | 2.540 | 160,988 | +0.08(+3.25%) |
Aug 26, 2022 | 2.520 | 2.520 | 2.350 | 2.460 | 147,400 | -0.05(-1.99%) |
Aug 25, 2022 | 2.600 | 2.610 | 2.460 | 2.510 | 121,401 | -0.06(-2.33%) |
Aug 24, 2022 | 2.390 | 2.590 | 2.390 | 2.570 | 239,566 | +0.19(+7.98%) |
Aug 23, 2022 | 2.670 | 2.710 | 2.350 | 2.380 | 374,409 | -0.23(-8.81%) |
Aug 22, 2022 | 2.340 | 2.630 | 2.280 | 2.610 | 424,103 | +0.20(+8.30%) |
Aug 19, 2022 | 2.380 | 2.510 | 2.310 | 2.410 | 2,703,411 | -1.53(-38.83%) |
Aug 18, 2022 | 3.720 | 4.000 | 3.690 | 3.940 | 389,100 | +0.24(+6.49%) |
Aug 17, 2022 | 3.860 | 3.930 | 3.420 | 3.700 | 265,892 | -0.15(-3.90%) |
Aug 16, 2022 | 3.510 | 3.860 | 3.490 | 3.850 | 264,308 | +0.38(+10.95%) |
Aug 15, 2022 | 3.280 | 3.470 | 3.270 | 3.470 | 227,106 | +0.19(+5.79%) |
Aug 12, 2022 | 3.180 | 3.380 | 3.000 | 3.280 | 343,172 | +0.50(+17.99%) |
Aug 11, 2022 | 3.140 | 3.150 | 2.720 | 2.780 | 135,867 | -0.25(-8.25%) |
Aug 10, 2022 | 2.950 | 3.090 | 2.770 | 3.030 | 95,032 | +0.17(+6.13%) |
Aug 09, 2022 | 2.690 | 2.860 | 2.690 | 2.855 | 56,660 | +0.21(+8.14%) |
Aug 08, 2022 | 2.430 | 2.880 | 2.430 | 2.640 | 154,420 | +0.23(+9.54%) |
Aug 05, 2022 | 2.390 | 2.477 | 2.320 | 2.410 | 74,229 | +0.05(+2.12%) |
Aug 04, 2022 | 2.250 | 2.380 | 2.250 | 2.360 | 44,707 | +0.10(+4.42%) |
Aug 03, 2022 | 2.260 | 2.320 | 2.200 | 2.260 | 63,297 | -0.01(-0.44%) |
Aug 02, 2022 | 1.990 | 2.279 | 1.950 | 2.270 | 175,525 | +0.32(+16.41%) |