Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 21.61 | 21.68 | 21.26 | 21.40 | 28,667 | -0.21(-0.98%) |
May 09, 2024 | 21.51 | 21.61 | 21.45 | 21.61 | 2,807 | +0.67(+3.19%) |
May 08, 2024 | 21.00 | 21.00 | 20.85 | 20.94 | 19,141 | -0.49(-2.27%) |
May 07, 2024 | 21.50 | 21.61 | 21.43 | 21.43 | 3,830 | -0.29(-1.33%) |
May 06, 2024 | 21.71 | 21.84 | 21.45 | 21.72 | 12,397 | +0.14(+0.64%) |
May 03, 2024 | 21.76 | 21.76 | 21.40 | 21.58 | 28,478 | -0.15(-0.69%) |
May 02, 2024 | 21.23 | 21.74 | 21.07 | 21.73 | 10,203 | +1.17(+5.70%) |
May 01, 2024 | 20.48 | 20.65 | 20.48 | 20.56 | 17,674 | +0.26(+1.28%) |
Apr 30, 2024 | 20.60 | 20.60 | 20.27 | 20.30 | 21,284 | -0.44(-2.12%) |
Apr 29, 2024 | 20.49 | 20.75 | 20.37 | 20.74 | 43,578 | +0.61(+3.06%) |
Apr 26, 2024 | 20.03 | 20.22 | 19.96 | 20.12 | 4,480 | +0.52(+2.65%) |
Apr 25, 2024 | 19.37 | 19.65 | 19.37 | 19.61 | 1,494 | +0.17(+0.85%) |
Apr 24, 2024 | 19.57 | 19.57 | 19.44 | 19.44 | 1,175 | +0.08(+0.41%) |
Apr 23, 2024 | 19.34 | 19.46 | 19.31 | 19.36 | 12,570 | -0.08(-0.39%) |
Apr 22, 2024 | 19.21 | 19.46 | 19.05 | 19.44 | 19,571 | -0.09(-0.48%) |
Apr 19, 2024 | 19.60 | 19.61 | 19.46 | 19.53 | 1,045 | -0.39(-1.96%) |
Apr 18, 2024 | 19.82 | 19.98 | 19.82 | 19.92 | 9,412 | +0.12(+0.58%) |
Apr 17, 2024 | 19.80 | 19.92 | 19.72 | 19.80 | 2,895 | +0.26(+1.35%) |
Apr 16, 2024 | 19.50 | 19.65 | 19.43 | 19.54 | 22,955 | -0.42(-2.09%) |
Apr 15, 2024 | 20.14 | 20.14 | 19.96 | 19.96 | 2,001 | +0.13(+0.66%) |
Apr 12, 2024 | 20.11 | 20.26 | 19.83 | 19.83 | 4,991 | -0.80(-3.90%) |
Apr 11, 2024 | 20.51 | 20.63 | 20.38 | 20.63 | 1,087 | +0.16(+0.79%) |
Apr 10, 2024 | 20.52 | 20.52 | 20.47 | 20.47 | 789 | -0.24(-1.16%) |
Apr 09, 2024 | 20.36 | 20.74 | 20.36 | 20.71 | 5,956 | +0.41(+2.02%) |
Apr 08, 2024 | 20.10 | 20.42 | 20.10 | 20.30 | 2,436 | +0.18(+0.89%) |
Apr 05, 2024 | 20.02 | 20.12 | 20.01 | 20.12 | 1,525 | -0.08(-0.40%) |
Apr 04, 2024 | 20.38 | 20.49 | 20.20 | 20.20 | 2,878 | -0.06(-0.31%) |
Apr 03, 2024 | 20.21 | 20.36 | 20.10 | 20.26 | 2,307 | -0.15(-0.72%) |
Apr 02, 2024 | 20.44 | 20.56 | 20.37 | 20.41 | 2,263 | -0.13(-0.63%) |
Apr 01, 2024 | 20.33 | 20.75 | 20.28 | 20.54 | 11,530 | +0.28(+1.40%) |
Mar 28, 2024 | 20.24 | 20.44 | 20.23 | 20.26 | 2,749 | +0.11(+0.52%) |
Mar 27, 2024 | 20.07 | 20.19 | 20.01 | 20.15 | 6,320 | -0.21(-1.03%) |
Mar 26, 2024 | 20.51 | 20.51 | 20.36 | 20.36 | 9,843 | -0.15(-0.73%) |
Mar 25, 2024 | 20.50 | 20.70 | 20.48 | 20.51 | 15,390 | -0.20(-0.97%) |
Mar 22, 2024 | 20.76 | 20.76 | 20.69 | 20.71 | 17,221 | -0.49(-2.31%) |
Mar 21, 2024 | 21.46 | 21.55 | 21.20 | 21.20 | 12,629 | -0.52(-2.39%) |
Mar 20, 2024 | 21.30 | 21.72 | 21.30 | 21.72 | 12,774 | +0.33(+1.54%) |
Mar 19, 2024 | 21.50 | 21.54 | 21.39 | 21.39 | 4,205 | -0.34(-1.56%) |
Mar 18, 2024 | 21.92 | 21.95 | 21.65 | 21.73 | 5,258 | +0.03(+0.14%) |
Mar 15, 2024 | 21.51 | 21.70 | 21.51 | 21.70 | 13,139 | +0.27(+1.27%) |
Mar 14, 2024 | 21.79 | 21.79 | 21.37 | 21.43 | 6,615 | -0.62(-2.83%) |
Mar 13, 2024 | 22.21 | 22.38 | 22.05 | 22.05 | 23,412 | +0.05(+0.23%) |
Mar 12, 2024 | 22.00 | 22.47 | 21.88 | 22.00 | 62,484 | +0.22(+1.01%) |
Mar 11, 2024 | 21.46 | 22.04 | 20.85 | 21.78 | 16,868 | +0.88(+4.21%) |
Mar 08, 2024 | 20.85 | 21.13 | 20.85 | 20.90 | 10,530 | +0.23(+1.11%) |
Mar 07, 2024 | 20.70 | 20.91 | 20.56 | 20.67 | 36,348 | -0.26(-1.24%) |
Mar 06, 2024 | 20.69 | 21.14 | 20.69 | 20.93 | 17,801 | +0.40(+1.93%) |
Mar 05, 2024 | 20.36 | 20.63 | 20.36 | 20.53 | 11,323 | +0.02(+0.11%) |
Mar 04, 2024 | 21.14 | 21.14 | 20.49 | 20.51 | 29,514 | -0.73(-3.44%) |
Mar 01, 2024 | 21.06 | 21.35 | 21.06 | 21.24 | 31,490 | +0.21(+1.00%) |
Feb 29, 2024 | 20.99 | 21.08 | 20.76 | 21.03 | 25,368 | +0.74(+3.65%) |
Feb 28, 2024 | 20.48 | 20.52 | 20.07 | 20.29 | 10,099 | -0.53(-2.55%) |
Feb 27, 2024 | 20.89 | 21.00 | 20.82 | 20.82 | 18,630 | +0.58(+2.87%) |
Feb 26, 2024 | 20.05 | 20.29 | 20.03 | 20.24 | 45,927 | +0.08(+0.40%) |
Feb 23, 2024 | 20.19 | 20.19 | 19.90 | 20.16 | 13,899 | +0.21(+1.06%) |
Feb 22, 2024 | 19.95 | 20.19 | 19.77 | 19.95 | 19,541 | +0.25(+1.27%) |
Feb 21, 2024 | 19.70 | 19.93 | 19.55 | 19.70 | 22,939 | +0.12(+0.61%) |
Feb 20, 2024 | 19.82 | 19.82 | 19.32 | 19.58 | 18,658 | -0.04(-0.21%) |
Feb 16, 2024 | 19.80 | 19.80 | 19.62 | 19.62 | 2,037 | +0.21(+1.07%) |
Feb 15, 2024 | 19.17 | 19.45 | 19.12 | 19.42 | 10,149 | +0.20(+1.04%) |
Feb 14, 2024 | 19.12 | 19.27 | 18.87 | 19.21 | 13,251 | +0.32(+1.72%) |
Feb 13, 2024 | 19.04 | 19.34 | 18.86 | 18.89 | 4,941 | -0.61(-3.13%) |
Feb 12, 2024 | 19.09 | 19.62 | 19.09 | 19.50 | 7,704 | +0.47(+2.47%) |
Feb 09, 2024 | 18.91 | 19.08 | 18.76 | 19.03 | 10,855 | -0.11(-0.59%) |
Feb 08, 2024 | 19.11 | 19.24 | 18.98 | 19.14 | 5,643 | -0.02(-0.09%) |
Feb 07, 2024 | 19.10 | 19.30 | 19.01 | 19.16 | 55,935 | -0.01(-0.05%) |
Feb 06, 2024 | 18.74 | 19.17 | 18.56 | 19.17 | 21,605 | +1.36(+7.64%) |
Feb 05, 2024 | 17.84 | 17.95 | 17.56 | 17.81 | 12,420 | -0.17(-0.94%) |
Feb 02, 2024 | 17.98 | 18.04 | 17.64 | 17.98 | 7,750 | -0.45(-2.46%) |
Feb 01, 2024 | 18.30 | 18.55 | 18.30 | 18.43 | 6,498 | +0.20(+1.11%) |
Jan 31, 2024 | 18.20 | 18.46 | 18.10 | 18.23 | 40,234 | -0.32(-1.73%) |
Jan 30, 2024 | 18.52 | 18.64 | 18.21 | 18.55 | 94,249 | -0.14(-0.75%) |
Jan 29, 2024 | 19.04 | 19.21 | 18.55 | 18.69 | 27,880 | -0.72(-3.71%) |
Jan 26, 2024 | 19.37 | 19.50 | 19.32 | 19.41 | 7,428 | -0.18(-0.92%) |
Jan 25, 2024 | 19.91 | 20.04 | 19.44 | 19.59 | 17,051 | -0.46(-2.29%) |
Jan 24, 2024 | 20.49 | 20.50 | 19.92 | 20.05 | 56,496 | +0.44(+2.24%) |
Jan 23, 2024 | 19.67 | 20.14 | 19.56 | 19.61 | 18,928 | +0.62(+3.29%) |
Jan 22, 2024 | 18.93 | 19.19 | 18.85 | 18.99 | 38,880 | -0.84(-4.25%) |
Jan 19, 2024 | 19.50 | 19.83 | 19.27 | 19.83 | 5,119 | +0.14(+0.71%) |
Jan 18, 2024 | 19.83 | 20.15 | 19.67 | 19.69 | 63,980 | -0.11(-0.56%) |
Jan 17, 2024 | 19.78 | 19.91 | 19.33 | 19.80 | 11,027 | -0.50(-2.46%) |
Jan 16, 2024 | 20.70 | 20.87 | 20.30 | 20.30 | 7,988 | -1.00(-4.69%) |
Jan 12, 2024 | 21.45 | 21.54 | 21.15 | 21.30 | 51,340 | -0.05(-0.23%) |
Jan 11, 2024 | 21.26 | 21.50 | 21.02 | 21.35 | 28,742 | +0.48(+2.30%) |
Jan 10, 2024 | 20.85 | 20.97 | 20.71 | 20.87 | 35,101 | +0.02(+0.11%) |
Jan 09, 2024 | 20.98 | 21.14 | 20.79 | 20.85 | 5,067 | -0.40(-1.87%) |
Jan 08, 2024 | 21.18 | 21.25 | 21.02 | 21.24 | 8,697 | -0.32(-1.49%) |
Jan 05, 2024 | 21.71 | 21.76 | 21.55 | 21.57 | 5,081 | -0.38(-1.74%) |
Jan 04, 2024 | 22.04 | 22.17 | 21.89 | 21.95 | 10,065 | -0.31(-1.40%) |
Jan 03, 2024 | 21.81 | 22.41 | 21.81 | 22.26 | 26,330 | +0.33(+1.50%) |
Jan 02, 2024 | 22.45 | 22.45 | 21.92 | 21.93 | 12,346 | -1.07(-4.65%) |
Dec 29, 2023 | 22.93 | 23.19 | 22.79 | 23.00 | 12,653 | +0.07(+0.32%) |
Dec 28, 2023 | 22.50 | 23.08 | 22.50 | 22.93 | 15,277 | +0.96(+4.36%) |
Dec 27, 2023 | 21.85 | 21.98 | 21.72 | 21.97 | 19,141 | -0.12(-0.54%) |
Dec 26, 2023 | 21.81 | 22.36 | 21.40 | 22.09 | 11,110 | +0.26(+1.19%) |
Dec 22, 2023 | 21.38 | 21.93 | 21.38 | 21.83 | 16,336 | -0.01(-0.05%) |
Dec 21, 2023 | 21.79 | 21.84 | 21.56 | 21.84 | 7,812 | +0.68(+3.19%) |
Dec 20, 2023 | 21.33 | 21.81 | 21.16 | 21.16 | 20,543 | -0.82(-3.72%) |
Dec 19, 2023 | 21.83 | 22.08 | 21.83 | 21.98 | 7,284 | +0.47(+2.19%) |
Dec 18, 2023 | 21.40 | 21.73 | 21.40 | 21.51 | 7,942 | -0.53(-2.40%) |
Dec 15, 2023 | 22.06 | 22.15 | 21.89 | 22.04 | 6,085 | +0.08(+0.36%) |
Dec 14, 2023 | 21.83 | 22.12 | 21.67 | 21.96 | 8,104 | +0.34(+1.56%) |
Dec 13, 2023 | 21.48 | 21.66 | 21.15 | 21.62 | 28,555 | -0.34(-1.54%) |
Dec 12, 2023 | 22.08 | 22.16 | 21.72 | 21.96 | 27,485 | -0.09(-0.40%) |
Dec 11, 2023 | 21.83 | 22.12 | 21.83 | 22.05 | 8,888 | +0.48(+2.25%) |
Dec 08, 2023 | 21.86 | 21.88 | 21.50 | 21.56 | 13,198 | -0.65(-2.91%) |
Dec 07, 2023 | 22.21 | 22.25 | 22.10 | 22.21 | 6,407 | +0.03(+0.14%) |
Dec 06, 2023 | 22.23 | 22.52 | 22.17 | 22.18 | 64,232 | +0.23(+1.06%) |
Dec 05, 2023 | 22.03 | 22.03 | 21.84 | 21.94 | 6,201 | -0.17(-0.79%) |
Dec 04, 2023 | 22.07 | 22.21 | 21.97 | 22.12 | 7,514 | -0.33(-1.49%) |
Dec 01, 2023 | 22.33 | 22.55 | 22.11 | 22.45 | 23,992 | +0.01(+0.03%) |
Nov 30, 2023 | 22.61 | 22.61 | 22.36 | 22.45 | 33,795 | -0.28(-1.21%) |
Nov 29, 2023 | 22.78 | 23.00 | 22.64 | 22.72 | 10,762 | -0.54(-2.32%) |
Nov 28, 2023 | 23.42 | 23.42 | 23.18 | 23.26 | 3,001 | +0.00(+0.00%) |
Nov 27, 2023 | 23.29 | 23.48 | 23.21 | 23.26 | 3,142 | -0.58(-2.44%) |
Nov 24, 2023 | 23.69 | 23.90 | 23.69 | 23.84 | 815 | -0.01(-0.04%) |
Nov 22, 2023 | 23.85 | 23.86 | 23.74 | 23.85 | 5,355 | -0.39(-1.63%) |
Nov 21, 2023 | 24.23 | 24.41 | 23.97 | 24.25 | 24,293 | -0.31(-1.26%) |
Nov 20, 2023 | 24.06 | 24.67 | 24.06 | 24.56 | 5,350 | +0.66(+2.76%) |
Nov 17, 2023 | 23.95 | 24.17 | 23.87 | 23.90 | 23,563 | +0.09(+0.38%) |
Nov 16, 2023 | 24.04 | 24.22 | 23.76 | 23.81 | 29,144 | -1.24(-4.96%) |
Nov 15, 2023 | 24.81 | 25.16 | 24.71 | 25.05 | 25,126 | +0.53(+2.18%) |
Nov 14, 2023 | 24.02 | 24.51 | 24.01 | 24.51 | 12,969 | +0.88(+3.71%) |
Nov 13, 2023 | 23.42 | 23.92 | 23.42 | 23.64 | 12,631 | +0.19(+0.80%) |
Nov 10, 2023 | 23.61 | 23.61 | 23.26 | 23.45 | 2,083 | -0.49(-2.05%) |
Nov 09, 2023 | 24.23 | 24.23 | 23.76 | 23.94 | 10,491 | -0.30(-1.25%) |
Nov 08, 2023 | 24.20 | 24.24 | 24.08 | 24.24 | 1,148 | -0.18(-0.74%) |
Nov 07, 2023 | 24.40 | 24.46 | 24.12 | 24.42 | 7,033 | -0.07(-0.27%) |
Nov 06, 2023 | 24.76 | 24.76 | 24.30 | 24.49 | 6,418 | +0.26(+1.08%) |
Nov 03, 2023 | 23.94 | 24.27 | 23.94 | 24.23 | 12,876 | +0.67(+2.84%) |
Nov 02, 2023 | 23.33 | 23.56 | 23.26 | 23.56 | 5,014 | +0.35(+1.50%) |
Nov 01, 2023 | 22.94 | 23.24 | 22.87 | 23.21 | 22,185 | +0.05(+0.21%) |
Oct 31, 2023 | 23.22 | 23.28 | 22.82 | 23.16 | 15,046 | -0.65(-2.75%) |
Oct 30, 2023 | 23.82 | 23.91 | 23.55 | 23.82 | 46,101 | +0.38(+1.63%) |
Oct 27, 2023 | 23.57 | 23.57 | 23.32 | 23.43 | 5,263 | +0.36(+1.57%) |
Oct 26, 2023 | 22.78 | 23.14 | 22.73 | 23.07 | 12,846 | +0.20(+0.87%) |
Oct 25, 2023 | 22.97 | 23.22 | 22.87 | 22.87 | 37,842 | -0.66(-2.82%) |
Oct 24, 2023 | 23.02 | 23.62 | 23.02 | 23.54 | 23,384 | +0.52(+2.28%) |
Oct 23, 2023 | 22.89 | 23.06 | 22.86 | 23.01 | 2,490 | +0.04(+0.17%) |
Oct 20, 2023 | 22.97 | 23.13 | 22.87 | 22.97 | 22,901 | -0.27(-1.15%) |
Oct 19, 2023 | 23.37 | 23.49 | 23.10 | 23.24 | 10,352 | -0.43(-1.84%) |
Oct 18, 2023 | 23.86 | 23.86 | 23.52 | 23.68 | 2,202 | -0.33(-1.36%) |
Oct 17, 2023 | 24.02 | 24.15 | 23.91 | 24.00 | 4,917 | +0.01(+0.04%) |
Oct 16, 2023 | 23.84 | 24.01 | 23.62 | 23.99 | 9,523 | -0.33(-1.35%) |
Oct 13, 2023 | 24.17 | 24.35 | 24.11 | 24.32 | 3,106 | -0.01(-0.03%) |
Oct 12, 2023 | 24.75 | 24.75 | 24.23 | 24.33 | 15,436 | -0.39(-1.57%) |
Oct 11, 2023 | 24.64 | 24.80 | 24.64 | 24.72 | 3,033 | +0.44(+1.80%) |
Oct 10, 2023 | 24.03 | 24.53 | 24.03 | 24.28 | 10,753 | +0.26(+1.06%) |
Oct 09, 2023 | 23.91 | 24.03 | 23.89 | 24.03 | 1,221 | -0.50(-2.05%) |
Oct 06, 2023 | 24.19 | 24.60 | 24.16 | 24.53 | 6,439 | +0.51(+2.11%) |
Oct 05, 2023 | 23.96 | 24.16 | 23.92 | 24.02 | 17,752 | +0.23(+0.96%) |
Oct 04, 2023 | 23.87 | 23.92 | 23.76 | 23.80 | 5,953 | -0.37(-1.52%) |
Oct 03, 2023 | 24.11 | 24.24 | 24.03 | 24.16 | 5,498 | -0.42(-1.70%) |
Oct 02, 2023 | 24.67 | 24.67 | 24.48 | 24.58 | 4,729 | -0.13(-0.51%) |
Sep 29, 2023 | 24.85 | 25.44 | 24.54 | 24.71 | 13,896 | +0.24(+0.98%) |
Sep 28, 2023 | 24.21 | 24.48 | 24.21 | 24.47 | 1,463 | +0.21(+0.88%) |
Sep 27, 2023 | 24.33 | 24.43 | 24.13 | 24.26 | 2,139 | +0.18(+0.76%) |
Sep 26, 2023 | 24.07 | 24.13 | 24.07 | 24.07 | 1,197 | -0.48(-1.94%) |
Sep 25, 2023 | 24.30 | 24.57 | 24.44 | 24.55 | 16,030 | -0.26(-1.04%) |
Sep 22, 2023 | 24.99 | 25.11 | 24.76 | 24.81 | 17,013 | +0.49(+2.00%) |
Sep 21, 2023 | 24.29 | 24.36 | 24.24 | 24.32 | 4,878 | -0.61(-2.44%) |
Sep 20, 2023 | 25.03 | 25.16 | 24.81 | 24.93 | 4,954 | -0.10(-0.39%) |
Sep 19, 2023 | 25.28 | 25.28 | 24.94 | 25.03 | 6,256 | -0.46(-1.80%) |
Sep 18, 2023 | 25.46 | 25.66 | 25.33 | 25.49 | 9,958 | -0.04(-0.16%) |
Sep 15, 2023 | 25.61 | 25.61 | 25.52 | 25.53 | 1,558 | -0.22(-0.87%) |
Sep 14, 2023 | 25.98 | 25.98 | 25.63 | 25.75 | 3,287 | -0.23(-0.88%) |
Sep 13, 2023 | 25.90 | 25.98 | 25.71 | 25.98 | 3,070 | -0.34(-1.28%) |
Sep 12, 2023 | 25.98 | 26.36 | 25.98 | 26.32 | 39,076 | +0.43(+1.65%) |
Sep 11, 2023 | 25.79 | 26.24 | 25.79 | 25.89 | 11,237 | +0.31(+1.20%) |
Sep 08, 2023 | 25.45 | 25.61 | 25.41 | 25.58 | 34,411 | -0.14(-0.54%) |
Sep 07, 2023 | 25.66 | 25.90 | 25.58 | 25.72 | 4,365 | -0.77(-2.89%) |
Sep 06, 2023 | 26.43 | 26.66 | 26.31 | 26.49 | 2,886 | -0.03(-0.10%) |
Sep 05, 2023 | 26.54 | 26.83 | 26.45 | 26.51 | 4,557 | -0.48(-1.79%) |
Sep 01, 2023 | 26.84 | 27.15 | 26.75 | 27.00 | 9,213 | +0.69(+2.63%) |
Aug 31, 2023 | 26.50 | 26.50 | 26.31 | 26.31 | 10,845 | -0.39(-1.46%) |
Aug 30, 2023 | 26.48 | 26.83 | 26.48 | 26.69 | 4,724 | -0.27(-1.01%) |
Aug 29, 2023 | 26.32 | 26.98 | 26.31 | 26.97 | 9,117 | +0.99(+3.81%) |
Aug 28, 2023 | 25.96 | 26.00 | 25.63 | 25.98 | 8,974 | +0.31(+1.21%) |
Aug 25, 2023 | 25.36 | 25.79 | 25.28 | 25.67 | 30,562 | +0.07(+0.28%) |
Aug 24, 2023 | 25.58 | 26.30 | 25.58 | 25.59 | 5,215 | +0.13(+0.51%) |
Aug 23, 2023 | 25.12 | 25.67 | 25.12 | 25.46 | 17,237 | -0.43(-1.65%) |
Aug 22, 2023 | 26.01 | 26.29 | 25.61 | 25.89 | 4,568 | -0.20(-0.76%) |
Aug 21, 2023 | 25.80 | 26.10 | 25.80 | 26.09 | 9,817 | -0.02(-0.08%) |
Aug 18, 2023 | 26.34 | 26.34 | 26.04 | 26.11 | 6,212 | -0.70(-2.62%) |
Aug 17, 2023 | 27.19 | 27.40 | 26.81 | 26.81 | 17,659 | +0.21(+0.79%) |
Aug 16, 2023 | 26.50 | 26.74 | 26.18 | 26.60 | 8,598 | -0.37(-1.38%) |
Aug 15, 2023 | 27.34 | 27.34 | 26.85 | 26.98 | 8,472 | -0.73(-2.63%) |
Aug 14, 2023 | 27.51 | 27.70 | 27.28 | 27.70 | 10,269 | -0.27(-0.96%) |
Aug 11, 2023 | 28.47 | 28.47 | 27.93 | 27.97 | 17,644 | -1.11(-3.82%) |
Aug 10, 2023 | 29.35 | 29.51 | 29.03 | 29.08 | 33,456 | +0.23(+0.79%) |
Aug 09, 2023 | 29.34 | 29.34 | 28.71 | 28.86 | 6,029 | -0.53(-1.79%) |
Aug 08, 2023 | 29.22 | 29.47 | 29.12 | 29.38 | 12,075 | -0.70(-2.32%) |
Aug 07, 2023 | 30.52 | 30.52 | 29.92 | 30.08 | 16,377 | -0.02(-0.06%) |
Aug 04, 2023 | 30.71 | 30.71 | 30.10 | 30.10 | 5,722 | -0.35(-1.14%) |
Aug 03, 2023 | 29.90 | 30.66 | 29.86 | 30.44 | 25,027 | +0.90(+3.06%) |
Aug 02, 2023 | 29.35 | 29.54 | 29.11 | 29.54 | 16,930 | -0.48(-1.59%) |