Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 6.688 | 6.740 | 6.678 | 6.720 | 57,560 | -0.05(-0.74%) |
May 16, 2024 | 6.780 | 6.850 | 6.760 | 6.770 | 52,165 | +0.01(+0.15%) |
May 15, 2024 | 6.805 | 6.805 | 6.720 | 6.760 | 65,501 | +0.08(+1.20%) |
May 14, 2024 | 6.770 | 6.770 | 6.630 | 6.680 | 103,513 | +0.01(+0.15%) |
May 13, 2024 | 6.580 | 6.680 | 6.580 | 6.670 | 92,016 | +0.15(+2.30%) |
May 10, 2024 | 6.520 | 6.590 | 6.510 | 6.520 | 51,740 | -0.04(-0.61%) |
May 09, 2024 | 6.590 | 6.590 | 6.491 | 6.560 | 72,153 | -0.01(-0.15%) |
May 08, 2024 | 6.620 | 6.690 | 6.570 | 6.570 | 35,650 | -0.25(-3.60%) |
May 07, 2024 | 6.830 | 6.870 | 6.780 | 6.815 | 49,325 | +0.10(+1.41%) |
May 06, 2024 | 6.650 | 6.720 | 6.650 | 6.720 | 47,971 | +0.10(+1.51%) |
May 03, 2024 | 6.628 | 6.656 | 6.580 | 6.620 | 43,893 | +0.07(+1.07%) |
May 02, 2024 | 6.500 | 6.550 | 6.457 | 6.550 | 60,396 | +0.13(+2.02%) |
May 01, 2024 | 6.680 | 6.680 | 6.390 | 6.420 | 47,606 | -0.01(-0.16%) |
Apr 30, 2024 | 6.400 | 6.630 | 6.400 | 6.430 | 85,108 | -0.05(-0.77%) |
Apr 29, 2024 | 6.510 | 6.540 | 6.470 | 6.480 | 136,579 | -0.12(-1.82%) |
Apr 26, 2024 | 6.640 | 6.720 | 6.580 | 6.600 | 49,524 | +0.04(+0.61%) |
Apr 25, 2024 | 6.553 | 6.620 | 6.500 | 6.560 | 146,994 | -0.11(-1.65%) |
Apr 24, 2024 | 6.706 | 6.750 | 6.660 | 6.670 | 74,465 | -0.03(-0.42%) |
Apr 23, 2024 | 6.650 | 6.710 | 6.615 | 6.698 | 75,134 | +0.03(+0.42%) |
Apr 22, 2024 | 6.638 | 6.705 | 6.600 | 6.670 | 80,382 | +0.12(+1.83%) |
Apr 19, 2024 | 6.630 | 6.645 | 6.550 | 6.550 | 95,970 | -0.13(-1.95%) |
Apr 18, 2024 | 6.654 | 6.779 | 6.645 | 6.680 | 75,773 | +0.12(+1.83%) |
Apr 17, 2024 | 6.590 | 6.590 | 6.520 | 6.560 | 74,753 | -0.18(-2.67%) |
Apr 16, 2024 | 6.910 | 6.930 | 6.680 | 6.740 | 161,047 | -0.17(-2.46%) |
Apr 15, 2024 | 7.055 | 7.055 | 6.890 | 6.910 | 368,782 | -0.04(-0.65%) |
Apr 12, 2024 | 7.054 | 7.054 | 6.925 | 6.955 | 53,359 | -0.19(-2.60%) |
Apr 11, 2024 | 7.157 | 7.183 | 7.087 | 7.141 | 47,667 | -0.07(-0.96%) |
Apr 10, 2024 | 7.150 | 7.230 | 7.141 | 7.210 | 46,358 | +0.00(+0.00%) |
Apr 09, 2024 | 7.190 | 7.230 | 7.150 | 7.210 | 45,344 | +0.10(+1.41%) |
Apr 08, 2024 | 7.107 | 7.160 | 7.094 | 7.110 | 83,077 | +0.12(+1.68%) |
Apr 05, 2024 | 6.960 | 7.030 | 6.950 | 6.992 | 113,209 | +0.06(+0.90%) |
Apr 04, 2024 | 7.070 | 7.090 | 6.930 | 6.930 | 170,251 | -0.08(-1.14%) |
Apr 03, 2024 | 6.990 | 7.045 | 6.960 | 7.010 | 46,172 | -0.08(-1.14%) |
Apr 02, 2024 | 7.090 | 7.115 | 7.070 | 7.091 | 38,193 | -0.05(-0.69%) |
Apr 01, 2024 | 6.940 | 7.210 | 6.935 | 7.140 | 60,486 | -0.02(-0.28%) |
Mar 28, 2024 | 7.240 | 7.250 | 7.140 | 7.160 | 346,915 | -0.06(-0.83%) |
Mar 27, 2024 | 7.170 | 7.250 | 7.165 | 7.220 | 98,193 | +0.09(+1.26%) |
Mar 26, 2024 | 7.210 | 7.230 | 7.130 | 7.130 | 46,916 | +0.00(+0.00%) |
Mar 25, 2024 | 7.080 | 7.170 | 7.070 | 7.130 | 110,969 | +0.02(+0.28%) |
Mar 22, 2024 | 7.120 | 7.150 | 7.095 | 7.110 | 50,195 | -0.06(-0.84%) |
Mar 21, 2024 | 7.210 | 7.240 | 7.170 | 7.170 | 105,573 | -0.25(-3.30%) |
Mar 20, 2024 | 7.270 | 7.435 | 7.270 | 7.415 | 32,938 | +0.01(+0.20%) |
Mar 19, 2024 | 7.440 | 7.480 | 7.348 | 7.400 | 51,228 | +0.15(+2.01%) |
Mar 18, 2024 | 7.250 | 7.265 | 7.210 | 7.254 | 60,445 | +0.03(+0.47%) |
Mar 15, 2024 | 7.273 | 7.273 | 7.200 | 7.220 | 32,495 | -0.02(-0.28%) |
Mar 14, 2024 | 7.300 | 7.300 | 7.170 | 7.240 | 372,128 | -0.10(-1.36%) |
Mar 13, 2024 | 7.260 | 7.376 | 7.260 | 7.340 | 35,345 | -0.01(-0.13%) |
Mar 12, 2024 | 7.260 | 7.385 | 7.248 | 7.349 | 42,617 | +0.06(+0.82%) |
Mar 11, 2024 | 7.457 | 7.465 | 7.228 | 7.290 | 47,702 | -0.32(-4.20%) |
Mar 08, 2024 | 7.694 | 7.700 | 7.580 | 7.610 | 54,079 | -0.24(-3.06%) |
Mar 07, 2024 | 7.707 | 7.850 | 7.680 | 7.850 | 30,659 | -0.04(-0.55%) |
Mar 06, 2024 | 7.950 | 7.955 | 7.865 | 7.894 | 40,692 | +0.08(+1.07%) |
Mar 05, 2024 | 7.780 | 7.870 | 7.780 | 7.810 | 28,660 | -0.09(-1.14%) |
Mar 04, 2024 | 7.907 | 7.940 | 7.865 | 7.900 | 40,026 | -0.08(-1.00%) |
Mar 01, 2024 | 7.970 | 7.987 | 7.900 | 7.980 | 42,384 | +0.01(+0.13%) |
Feb 29, 2024 | 8.030 | 8.030 | 7.940 | 7.970 | 25,366 | -0.08(-0.93%) |
Feb 28, 2024 | 8.035 | 8.090 | 8.005 | 8.045 | 20,961 | -0.05(-0.68%) |
Feb 27, 2024 | 8.020 | 8.120 | 8.010 | 8.100 | 42,803 | +0.18(+2.27%) |
Feb 26, 2024 | 7.889 | 7.970 | 7.889 | 7.920 | 23,478 | -0.10(-1.25%) |
Feb 23, 2024 | 7.950 | 8.035 | 7.900 | 8.020 | 38,433 | +0.01(+0.12%) |
Feb 22, 2024 | 8.044 | 8.053 | 7.960 | 8.010 | 19,551 | +0.03(+0.38%) |
Feb 21, 2024 | 7.909 | 7.980 | 7.897 | 7.980 | 37,017 | +0.11(+1.40%) |
Feb 20, 2024 | 7.880 | 7.880 | 7.737 | 7.870 | 47,392 | -0.36(-4.34%) |
Feb 16, 2024 | 8.290 | 8.290 | 8.225 | 8.227 | 34,057 | +0.01(+0.09%) |
Feb 15, 2024 | 8.194 | 8.270 | 8.180 | 8.220 | 41,386 | +0.07(+0.91%) |
Feb 14, 2024 | 8.140 | 8.220 | 8.090 | 8.146 | 62,542 | +0.06(+0.69%) |
Feb 13, 2024 | 8.240 | 8.240 | 8.060 | 8.090 | 42,971 | -0.01(-0.12%) |
Feb 12, 2024 | 8.230 | 8.230 | 8.060 | 8.100 | 94,142 | -0.00(-0.04%) |
Feb 09, 2024 | 8.100 | 8.140 | 8.020 | 8.103 | 85,770 | -0.04(-0.46%) |
Feb 08, 2024 | 8.225 | 8.226 | 8.130 | 8.140 | 84,277 | +0.19(+2.39%) |
Feb 07, 2024 | 8.010 | 8.010 | 7.890 | 7.950 | 71,925 | -0.05(-0.62%) |
Feb 06, 2024 | 7.935 | 8.000 | 7.935 | 8.000 | 36,296 | +0.07(+0.82%) |
Feb 05, 2024 | 8.010 | 8.130 | 7.900 | 7.935 | 81,179 | -0.25(-3.00%) |
Feb 02, 2024 | 8.160 | 8.300 | 8.130 | 8.180 | 33,177 | -0.07(-0.85%) |
Feb 01, 2024 | 8.190 | 8.250 | 8.145 | 8.250 | 30,777 | +0.10(+1.16%) |
Jan 31, 2024 | 8.200 | 8.255 | 8.145 | 8.155 | 60,061 | -0.01(-0.06%) |
Jan 30, 2024 | 8.170 | 8.220 | 8.040 | 8.160 | 32,008 | -0.19(-2.28%) |
Jan 29, 2024 | 8.210 | 8.360 | 8.130 | 8.350 | 102,828 | +0.34(+4.24%) |
Jan 26, 2024 | 8.040 | 8.080 | 8.010 | 8.010 | 35,135 | +0.11(+1.44%) |
Jan 25, 2024 | 7.820 | 7.920 | 7.810 | 7.896 | 32,329 | +0.03(+0.33%) |
Jan 24, 2024 | 8.060 | 8.060 | 7.870 | 7.870 | 31,704 | +0.07(+0.90%) |
Jan 23, 2024 | 7.938 | 7.938 | 7.770 | 7.800 | 117,163 | +0.07(+0.91%) |
Jan 22, 2024 | 7.720 | 7.850 | 7.710 | 7.730 | 67,215 | -0.02(-0.26%) |
Jan 19, 2024 | 7.670 | 7.770 | 7.650 | 7.750 | 64,578 | -0.06(-0.77%) |
Jan 18, 2024 | 7.790 | 7.860 | 7.750 | 7.810 | 58,237 | +0.04(+0.51%) |
Jan 17, 2024 | 7.731 | 7.780 | 7.690 | 7.770 | 58,011 | -0.10(-1.27%) |
Jan 16, 2024 | 7.760 | 7.890 | 7.750 | 7.870 | 110,159 | -0.10(-1.25%) |
Jan 12, 2024 | 8.046 | 8.050 | 7.930 | 7.970 | 91,617 | -0.11(-1.36%) |
Jan 11, 2024 | 8.100 | 8.110 | 7.980 | 8.080 | 202,561 | -0.04(-0.49%) |
Jan 10, 2024 | 8.040 | 8.140 | 8.040 | 8.120 | 26,523 | -0.03(-0.37%) |
Jan 09, 2024 | 8.170 | 8.170 | 8.110 | 8.150 | 49,957 | -0.15(-1.81%) |
Jan 08, 2024 | 8.160 | 8.300 | 8.140 | 8.300 | 90,379 | +0.22(+2.72%) |
Jan 05, 2024 | 8.046 | 8.190 | 8.020 | 8.080 | 47,414 | -0.01(-0.12%) |
Jan 04, 2024 | 8.043 | 8.140 | 8.040 | 8.090 | 59,615 | -0.04(-0.49%) |
Jan 03, 2024 | 8.105 | 8.150 | 8.060 | 8.130 | 40,383 | -0.28(-3.33%) |
Jan 02, 2024 | 8.400 | 8.460 | 8.395 | 8.410 | 103,282 | -0.04(-0.47%) |
Dec 29, 2023 | 8.370 | 8.505 | 8.370 | 8.450 | 31,835 | +0.00(+0.03%) |
Dec 28, 2023 | 8.420 | 8.490 | 8.420 | 8.447 | 66,584 | +0.02(+0.21%) |
Dec 27, 2023 | 8.380 | 8.450 | 8.380 | 8.430 | 77,693 | +0.09(+1.08%) |
Dec 26, 2023 | 8.388 | 8.440 | 8.330 | 8.340 | 38,579 | -0.01(-0.13%) |
Dec 22, 2023 | 8.405 | 8.412 | 8.320 | 8.351 | 60,547 | -0.02(-0.23%) |
Dec 21, 2023 | 8.340 | 8.410 | 8.326 | 8.370 | 59,318 | +0.12(+1.46%) |
Dec 20, 2023 | 8.325 | 8.390 | 8.250 | 8.250 | 56,834 | -0.04(-0.48%) |
Dec 19, 2023 | 8.270 | 8.320 | 8.260 | 8.290 | 53,426 | +0.01(+0.12%) |
Dec 18, 2023 | 8.230 | 8.280 | 8.200 | 8.280 | 107,364 | +0.06(+0.73%) |
Dec 15, 2023 | 8.280 | 8.290 | 8.210 | 8.220 | 99,481 | -0.07(-0.84%) |
Dec 14, 2023 | 8.185 | 8.315 | 8.150 | 8.290 | 145,914 | +0.39(+4.94%) |
Dec 13, 2023 | 7.860 | 7.940 | 7.750 | 7.900 | 62,839 | +0.16(+2.07%) |
Dec 12, 2023 | 7.770 | 7.780 | 7.710 | 7.740 | 118,243 | -0.10(-1.28%) |
Dec 11, 2023 | 7.793 | 7.850 | 7.760 | 7.840 | 351,364 | -0.04(-0.51%) |
Dec 08, 2023 | 7.800 | 7.910 | 7.800 | 7.880 | 107,848 | +0.02(+0.25%) |
Dec 07, 2023 | 7.920 | 7.920 | 7.810 | 7.860 | 65,844 | +0.05(+0.64%) |
Dec 06, 2023 | 7.950 | 7.950 | 7.800 | 7.810 | 42,173 | +0.10(+1.30%) |
Dec 05, 2023 | 7.710 | 7.766 | 7.680 | 7.710 | 58,569 | +0.01(+0.13%) |
Dec 04, 2023 | 7.634 | 7.770 | 7.552 | 7.700 | 232,453 | -0.06(-0.77%) |
Dec 01, 2023 | 7.670 | 7.760 | 7.647 | 7.760 | 63,980 | +0.03(+0.39%) |
Nov 30, 2023 | 7.750 | 7.750 | 7.644 | 7.730 | 97,611 | -0.07(-0.90%) |
Nov 29, 2023 | 7.750 | 7.870 | 7.750 | 7.800 | 56,361 | +0.13(+1.69%) |
Nov 28, 2023 | 7.510 | 7.750 | 7.510 | 7.670 | 112,723 | +0.03(+0.39%) |
Nov 27, 2023 | 7.610 | 7.640 | 7.560 | 7.640 | 118,438 | -0.02(-0.26%) |
Nov 24, 2023 | 7.640 | 7.692 | 7.610 | 7.660 | 72,574 | +0.21(+2.82%) |
Nov 22, 2023 | 7.440 | 7.505 | 7.440 | 7.450 | 55,236 | +0.05(+0.68%) |
Nov 21, 2023 | 7.530 | 7.530 | 7.390 | 7.400 | 77,356 | -0.11(-1.46%) |
Nov 20, 2023 | 7.470 | 7.540 | 7.440 | 7.510 | 129,080 | +0.05(+0.67%) |
Nov 17, 2023 | 7.470 | 7.470 | 7.419 | 7.460 | 41,257 | +0.05(+0.67%) |
Nov 16, 2023 | 7.510 | 7.560 | 7.380 | 7.410 | 67,602 | -0.11(-1.46%) |
Nov 15, 2023 | 7.460 | 7.550 | 7.460 | 7.520 | 38,908 | +0.16(+2.24%) |
Nov 14, 2023 | 7.300 | 7.367 | 7.280 | 7.355 | 122,960 | +0.56(+8.16%) |
Nov 13, 2023 | 6.780 | 6.820 | 6.760 | 6.800 | 93,149 | +0.03(+0.44%) |
Nov 10, 2023 | 6.725 | 6.780 | 6.700 | 6.770 | 52,909 | -0.01(-0.15%) |
Nov 09, 2023 | 6.870 | 6.900 | 6.780 | 6.780 | 82,058 | -0.04(-0.59%) |
Nov 08, 2023 | 6.750 | 6.860 | 6.740 | 6.820 | 81,231 | +0.27(+4.04%) |
Nov 07, 2023 | 6.520 | 6.580 | 6.480 | 6.555 | 120,552 | -0.08(-1.28%) |
Nov 06, 2023 | 6.670 | 6.675 | 6.620 | 6.640 | 125,999 | -0.03(-0.45%) |
Nov 03, 2023 | 6.725 | 6.750 | 6.650 | 6.670 | 184,163 | +0.09(+1.36%) |
Nov 02, 2023 | 6.680 | 6.680 | 6.520 | 6.580 | 84,066 | +0.01(+0.16%) |
Nov 01, 2023 | 6.500 | 6.570 | 6.470 | 6.570 | 81,749 | +0.10(+1.55%) |
Oct 31, 2023 | 6.410 | 6.490 | 6.390 | 6.470 | 154,588 | +0.07(+1.09%) |
Oct 30, 2023 | 6.370 | 6.420 | 6.330 | 6.400 | 120,433 | +0.13(+2.07%) |
Oct 27, 2023 | 6.350 | 6.365 | 6.260 | 6.270 | 76,643 | +0.08(+1.29%) |
Oct 26, 2023 | 6.230 | 6.260 | 6.150 | 6.190 | 93,613 | -0.03(-0.48%) |
Oct 25, 2023 | 6.290 | 6.320 | 6.220 | 6.220 | 76,910 | -0.14(-2.20%) |
Oct 24, 2023 | 6.340 | 6.400 | 6.310 | 6.360 | 107,331 | -0.04(-0.63%) |
Oct 23, 2023 | 6.310 | 6.449 | 6.280 | 6.400 | 137,949 | +0.02(+0.31%) |
Oct 20, 2023 | 6.370 | 6.440 | 6.340 | 6.380 | 83,088 | +0.01(+0.24%) |
Oct 19, 2023 | 6.500 | 6.500 | 6.340 | 6.365 | 138,558 | -0.31(-4.72%) |
Oct 18, 2023 | 6.780 | 6.780 | 6.640 | 6.680 | 77,961 | -0.31(-4.43%) |
Oct 17, 2023 | 6.651 | 7.050 | 6.640 | 6.990 | 202,698 | +0.29(+4.34%) |
Oct 16, 2023 | 6.620 | 6.710 | 6.620 | 6.699 | 525,317 | +0.11(+1.66%) |
Oct 13, 2023 | 6.670 | 6.670 | 6.590 | 6.590 | 86,040 | -0.13(-2.01%) |
Oct 12, 2023 | 6.810 | 6.810 | 6.704 | 6.725 | 82,315 | -0.22(-3.10%) |
Oct 11, 2023 | 6.925 | 6.956 | 6.880 | 6.940 | 58,819 | -0.02(-0.29%) |
Oct 10, 2023 | 6.970 | 7.025 | 6.950 | 6.960 | 77,017 | +0.11(+1.61%) |
Oct 09, 2023 | 6.810 | 6.880 | 6.780 | 6.850 | 67,989 | -0.15(-2.14%) |
Oct 06, 2023 | 6.910 | 7.040 | 6.848 | 7.000 | 77,925 | +0.14(+2.04%) |
Oct 05, 2023 | 6.880 | 6.880 | 6.810 | 6.860 | 35,396 | -0.02(-0.29%) |
Oct 04, 2023 | 6.810 | 6.900 | 6.770 | 6.880 | 54,729 | +0.02(+0.29%) |
Oct 03, 2023 | 6.950 | 6.960 | 6.850 | 6.860 | 195,053 | -0.19(-2.70%) |
Oct 02, 2023 | 7.095 | 7.100 | 6.997 | 7.050 | 194,970 | +0.03(+0.43%) |
Sep 29, 2023 | 7.160 | 7.180 | 6.990 | 7.020 | 103,131 | -0.04(-0.57%) |
Sep 28, 2023 | 6.901 | 7.160 | 6.901 | 7.060 | 130,299 | +0.19(+2.77%) |
Sep 27, 2023 | 6.938 | 6.938 | 6.780 | 6.870 | 135,653 | +0.08(+1.18%) |
Sep 26, 2023 | 6.790 | 6.855 | 6.790 | 6.790 | 61,101 | -0.04(-0.59%) |
Sep 25, 2023 | 6.770 | 6.850 | 6.810 | 6.830 | 96,306 | -0.05(-0.73%) |
Sep 22, 2023 | 6.904 | 6.965 | 6.870 | 6.880 | 44,420 | -0.11(-1.57%) |
Sep 21, 2023 | 7.000 | 7.075 | 6.990 | 6.990 | 55,017 | -0.13(-1.83%) |
Sep 20, 2023 | 7.150 | 7.280 | 7.110 | 7.120 | 50,674 | -0.05(-0.70%) |
Sep 19, 2023 | 7.070 | 7.190 | 7.070 | 7.170 | 98,110 | +0.10(+1.44%) |
Sep 18, 2023 | 7.075 | 7.120 | 7.020 | 7.068 | 47,002 | -0.07(-1.00%) |
Sep 15, 2023 | 7.240 | 7.240 | 7.140 | 7.140 | 291,611 | +0.05(+0.71%) |
Sep 14, 2023 | 7.090 | 7.130 | 7.040 | 7.090 | 60,370 | -0.07(-0.98%) |
Sep 13, 2023 | 7.235 | 7.270 | 7.160 | 7.160 | 32,824 | -0.12(-1.65%) |
Sep 12, 2023 | 7.280 | 7.300 | 7.230 | 7.280 | 84,070 | -0.01(-0.14%) |
Sep 11, 2023 | 7.170 | 7.300 | 7.170 | 7.290 | 48,970 | +0.21(+2.97%) |
Sep 08, 2023 | 7.110 | 7.150 | 7.080 | 7.080 | 40,732 | -0.11(-1.53%) |
Sep 07, 2023 | 7.182 | 7.210 | 7.110 | 7.190 | 53,516 | -0.18(-2.44%) |
Sep 06, 2023 | 7.410 | 7.410 | 7.300 | 7.370 | 33,442 | -0.03(-0.41%) |
Sep 05, 2023 | 7.380 | 7.430 | 7.340 | 7.400 | 54,104 | +0.10(+1.30%) |
Sep 01, 2023 | 7.395 | 7.405 | 7.280 | 7.305 | 46,326 | -0.15(-1.95%) |
Aug 31, 2023 | 7.470 | 7.530 | 7.440 | 7.450 | 39,781 | +0.00(+0.00%) |
Aug 30, 2023 | 7.505 | 7.510 | 7.440 | 7.450 | 44,245 | -0.06(-0.80%) |
Aug 29, 2023 | 7.355 | 7.550 | 7.355 | 7.510 | 52,727 | +0.09(+1.21%) |
Aug 28, 2023 | 7.390 | 7.506 | 7.380 | 7.420 | 50,775 | +0.03(+0.41%) |
Aug 25, 2023 | 7.360 | 7.400 | 7.250 | 7.390 | 33,577 | -0.07(-0.94%) |
Aug 24, 2023 | 7.475 | 7.550 | 7.370 | 7.460 | 63,340 | -0.08(-1.06%) |
Aug 23, 2023 | 7.430 | 7.540 | 7.430 | 7.540 | 30,065 | -0.02(-0.26%) |
Aug 22, 2023 | 7.700 | 7.700 | 7.515 | 7.560 | 52,689 | -0.10(-1.24%) |
Aug 21, 2023 | 7.460 | 7.680 | 7.460 | 7.655 | 127,324 | +0.41(+5.59%) |
Aug 18, 2023 | 7.160 | 7.260 | 7.130 | 7.250 | 196,420 | +0.09(+1.26%) |
Aug 17, 2023 | 7.180 | 7.280 | 7.160 | 7.160 | 54,167 | -0.11(-1.51%) |
Aug 16, 2023 | 7.220 | 7.330 | 7.220 | 7.270 | 103,275 | -0.01(-0.14%) |
Aug 15, 2023 | 7.270 | 7.370 | 7.270 | 7.280 | 785,663 | -0.15(-2.02%) |
Aug 14, 2023 | 7.420 | 7.430 | 7.310 | 7.430 | 714,939 | +0.06(+0.81%) |
Aug 11, 2023 | 7.430 | 7.430 | 7.250 | 7.370 | 544,626 | -0.13(-1.80%) |
Aug 10, 2023 | 7.680 | 7.685 | 7.480 | 7.505 | 31,279 | -0.04(-0.60%) |
Aug 09, 2023 | 7.720 | 7.720 | 7.510 | 7.550 | 34,954 | -0.10(-1.31%) |
Aug 08, 2023 | 7.581 | 7.680 | 7.550 | 7.650 | 119,688 | -0.20(-2.55%) |
Aug 07, 2023 | 7.815 | 7.870 | 7.800 | 7.850 | 38,902 | +0.10(+1.29%) |
Aug 04, 2023 | 7.790 | 7.870 | 7.730 | 7.750 | 20,480 | +0.01(+0.13%) |
Aug 03, 2023 | 7.741 | 7.799 | 7.710 | 7.740 | 32,856 | -0.14(-1.78%) |
Aug 02, 2023 | 7.915 | 7.925 | 7.870 | 7.880 | 893,800 | -0.14(-1.78%) |