Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 110.56 | 110.81 | 109.87 | 110.47 | 2,257,742 | +0.72(+0.66%) |
May 16, 2024 | 110.06 | 110.81 | 109.70 | 109.75 | 1,545,226 | -0.87(-0.79%) |
May 15, 2024 | 109.50 | 110.90 | 109.22 | 110.62 | 2,872,984 | +1.58(+1.45%) |
May 14, 2024 | 108.63 | 109.47 | 108.06 | 109.04 | 2,964,791 | +0.89(+0.82%) |
May 13, 2024 | 109.02 | 109.29 | 107.89 | 108.15 | 1,841,495 | -0.35(-0.32%) |
May 10, 2024 | 108.84 | 109.11 | 107.72 | 108.50 | 1,703,412 | +0.32(+0.30%) |
May 09, 2024 | 109.46 | 109.73 | 107.20 | 108.18 | 1,852,007 | -1.30(-1.19%) |
May 08, 2024 | 107.00 | 109.52 | 106.84 | 109.48 | 1,703,460 | +2.12(+1.97%) |
May 07, 2024 | 108.28 | 108.81 | 106.85 | 107.36 | 1,325,044 | -0.59(-0.55%) |
May 06, 2024 | 105.25 | 108.10 | 105.14 | 107.95 | 3,382,024 | +3.31(+3.16%) |
May 03, 2024 | 103.25 | 104.73 | 103.04 | 104.64 | 2,463,599 | +2.52(+2.47%) |
May 02, 2024 | 102.00 | 102.40 | 100.24 | 102.12 | 1,196,607 | +1.13(+1.12%) |
May 01, 2024 | 101.36 | 102.63 | 100.88 | 100.99 | 1,012,389 | -1.22(-1.19%) |
Apr 30, 2024 | 101.82 | 103.23 | 101.82 | 102.21 | 1,274,196 | -0.27(-0.26%) |
Apr 29, 2024 | 101.51 | 102.75 | 101.45 | 102.48 | 1,378,485 | +1.15(+1.13%) |
Apr 26, 2024 | 101.18 | 102.05 | 100.24 | 101.33 | 2,124,805 | +0.39(+0.39%) |
Apr 25, 2024 | 99.39 | 101.48 | 98.85 | 100.94 | 1,581,480 | +0.88(+0.88%) |
Apr 24, 2024 | 100.28 | 101.33 | 99.29 | 100.06 | 1,292,598 | +0.64(+0.64%) |
Apr 23, 2024 | 98.35 | 99.85 | 97.89 | 99.42 | 1,746,595 | +1.51(+1.54%) |
Apr 22, 2024 | 98.74 | 98.76 | 97.31 | 97.91 | 1,830,498 | -0.04(-0.04%) |
Apr 19, 2024 | 99.84 | 100.74 | 97.75 | 97.95 | 1,692,490 | -2.19(-2.19%) |
Apr 18, 2024 | 101.03 | 101.89 | 99.73 | 100.14 | 1,031,664 | -0.77(-0.76%) |
Apr 17, 2024 | 103.33 | 103.33 | 100.54 | 100.91 | 1,110,796 | -1.63(-1.59%) |
Apr 16, 2024 | 102.27 | 102.78 | 101.30 | 102.54 | 1,362,372 | +0.17(+0.17%) |
Apr 15, 2024 | 102.80 | 103.62 | 101.85 | 102.37 | 1,902,398 | +0.56(+0.55%) |
Apr 12, 2024 | 103.71 | 103.99 | 101.66 | 101.81 | 1,346,823 | -3.05(-2.91%) |
Apr 11, 2024 | 103.30 | 104.95 | 102.77 | 104.86 | 1,320,574 | +2.26(+2.20%) |
Apr 10, 2024 | 103.02 | 103.42 | 102.07 | 102.60 | 1,109,897 | -1.55(-1.49%) |
Apr 09, 2024 | 106.04 | 106.90 | 103.50 | 104.15 | 1,282,126 | -1.67(-1.58%) |
Apr 08, 2024 | 105.60 | 106.07 | 104.86 | 105.82 | 1,581,509 | +0.77(+0.73%) |
Apr 05, 2024 | 105.35 | 105.46 | 104.17 | 105.05 | 1,017,287 | +0.25(+0.24%) |
Apr 04, 2024 | 107.41 | 108.82 | 104.45 | 104.80 | 2,552,363 | -1.18(-1.11%) |
Apr 03, 2024 | 103.84 | 106.39 | 103.77 | 105.98 | 1,817,323 | +1.75(+1.68%) |
Apr 02, 2024 | 103.72 | 104.26 | 103.09 | 104.23 | 996,080 | -0.32(-0.31%) |
Apr 01, 2024 | 104.24 | 105.00 | 104.01 | 104.55 | 1,479,684 | +0.07(+0.07%) |
Mar 28, 2024 | 104.48 | 104.62 | 104.31 | 104.48 | 1,425,652 | -0.25(-0.24%) |
Mar 27, 2024 | 104.97 | 104.97 | 103.81 | 104.73 | 960,787 | +0.50(+0.48%) |
Mar 26, 2024 | 104.94 | 105.29 | 104.15 | 104.23 | 1,199,998 | -0.20(-0.19%) |
Mar 25, 2024 | 104.05 | 105.08 | 103.61 | 104.43 | 1,219,836 | +0.19(+0.18%) |
Mar 22, 2024 | 104.77 | 104.79 | 103.77 | 104.24 | 1,044,916 | -0.34(-0.32%) |
Mar 21, 2024 | 104.51 | 105.04 | 103.88 | 104.58 | 1,438,970 | +0.63(+0.60%) |
Mar 20, 2024 | 102.52 | 103.96 | 102.45 | 103.95 | 1,737,000 | +1.12(+1.09%) |
Mar 19, 2024 | 100.96 | 102.92 | 100.19 | 102.83 | 1,582,247 | +1.50(+1.48%) |
Mar 18, 2024 | 102.12 | 102.58 | 101.28 | 101.32 | 1,549,728 | -0.55(-0.54%) |
Mar 15, 2024 | 100.78 | 101.94 | 100.59 | 101.87 | 7,053,110 | +0.22(+0.22%) |
Mar 14, 2024 | 102.53 | 102.72 | 101.07 | 101.65 | 2,017,385 | -1.05(-1.03%) |
Mar 13, 2024 | 102.31 | 102.70 | 101.03 | 102.70 | 2,432,406 | +0.66(+0.64%) |
Mar 12, 2024 | 103.23 | 103.47 | 101.44 | 102.05 | 1,755,856 | -0.24(-0.23%) |
Mar 11, 2024 | 102.37 | 102.88 | 101.39 | 102.29 | 1,642,970 | -0.49(-0.47%) |
Mar 08, 2024 | 104.29 | 105.30 | 102.77 | 102.78 | 1,638,767 | -0.98(-0.95%) |
Mar 07, 2024 | 105.03 | 105.29 | 103.15 | 103.76 | 2,365,789 | -0.55(-0.53%) |
Mar 06, 2024 | 103.39 | 105.87 | 101.89 | 104.31 | 2,725,269 | +2.11(+2.06%) |
Mar 05, 2024 | 102.93 | 103.21 | 101.08 | 102.20 | 3,046,813 | -0.65(-0.63%) |
Mar 04, 2024 | 105.50 | 107.00 | 102.48 | 102.84 | 4,401,026 | -1.97(-1.88%) |
Mar 01, 2024 | 105.38 | 111.95 | 104.44 | 104.81 | 12,968,384 | +16.11(+18.17%) |
Feb 29, 2024 | 89.24 | 89.24 | 88.07 | 88.70 | 4,804,322 | +1.08(+1.24%) |
Feb 28, 2024 | 86.14 | 87.97 | 86.02 | 87.62 | 1,861,207 | +0.86(+0.99%) |
Feb 27, 2024 | 87.32 | 87.53 | 86.57 | 86.76 | 1,307,305 | -0.26(-0.30%) |
Feb 26, 2024 | 86.99 | 87.71 | 86.63 | 87.02 | 1,260,126 | +0.03(+0.03%) |
Feb 23, 2024 | 86.18 | 87.17 | 85.56 | 86.99 | 1,610,426 | +1.36(+1.59%) |
Feb 22, 2024 | 85.26 | 86.18 | 84.88 | 85.63 | 1,746,590 | +1.42(+1.69%) |
Feb 21, 2024 | 84.65 | 84.65 | 83.41 | 84.20 | 1,374,325 | -0.86(-1.01%) |
Feb 20, 2024 | 84.87 | 85.53 | 84.41 | 85.06 | 1,553,684 | -0.25(-0.29%) |
Feb 16, 2024 | 86.85 | 87.09 | 85.24 | 85.31 | 1,201,116 | -1.55(-1.79%) |
Feb 15, 2024 | 87.37 | 88.16 | 86.04 | 86.86 | 1,692,280 | -0.49(-0.56%) |
Feb 14, 2024 | 87.45 | 87.85 | 86.96 | 87.35 | 1,543,348 | +0.52(+0.60%) |
Feb 13, 2024 | 88.52 | 88.68 | 86.16 | 86.83 | 1,318,413 | -3.40(-3.77%) |
Feb 12, 2024 | 89.54 | 90.52 | 89.41 | 90.23 | 1,468,514 | +0.81(+0.90%) |
Feb 09, 2024 | 88.65 | 89.92 | 88.36 | 89.43 | 1,412,279 | +0.93(+1.05%) |
Feb 08, 2024 | 87.07 | 89.07 | 86.79 | 88.50 | 1,392,347 | +1.68(+1.94%) |
Feb 07, 2024 | 87.48 | 87.57 | 86.38 | 86.82 | 1,235,326 | -0.37(-0.42%) |
Feb 06, 2024 | 87.22 | 87.47 | 86.36 | 87.19 | 1,127,569 | +0.40(+0.46%) |
Feb 05, 2024 | 87.21 | 87.26 | 86.00 | 86.79 | 1,347,957 | -0.64(-0.73%) |
Feb 02, 2024 | 87.00 | 87.97 | 86.52 | 87.43 | 861,304 | +0.39(+0.45%) |
Feb 01, 2024 | 86.63 | 87.26 | 86.06 | 87.04 | 946,635 | +0.25(+0.29%) |
Jan 31, 2024 | 88.08 | 88.23 | 86.70 | 86.79 | 1,657,049 | -1.74(-1.97%) |
Jan 30, 2024 | 88.53 | 89.33 | 88.26 | 88.53 | 1,704,291 | +0.46(+0.52%) |
Jan 29, 2024 | 87.65 | 88.09 | 87.15 | 88.07 | 1,142,887 | +0.43(+0.49%) |
Jan 26, 2024 | 88.84 | 88.85 | 87.23 | 87.65 | 1,559,453 | -1.17(-1.32%) |
Jan 25, 2024 | 88.78 | 88.91 | 88.39 | 88.82 | 1,070,801 | +0.55(+0.62%) |
Jan 24, 2024 | 88.48 | 89.07 | 87.94 | 88.27 | 1,435,049 | +0.53(+0.60%) |
Jan 23, 2024 | 88.18 | 88.49 | 87.57 | 87.75 | 1,848,508 | -0.46(-0.52%) |
Jan 22, 2024 | 88.29 | 88.52 | 87.75 | 88.20 | 1,427,616 | +0.81(+0.92%) |
Jan 19, 2024 | 86.35 | 87.66 | 86.00 | 87.40 | 5,428,708 | +1.34(+1.56%) |
Jan 18, 2024 | 85.89 | 86.09 | 84.64 | 86.05 | 1,701,219 | +1.03(+1.21%) |
Jan 17, 2024 | 85.14 | 85.36 | 84.17 | 85.03 | 1,768,905 | -0.53(-0.62%) |
Jan 16, 2024 | 85.23 | 85.82 | 84.41 | 85.56 | 2,332,434 | -0.71(-0.82%) |
Jan 12, 2024 | 86.87 | 87.14 | 85.93 | 86.26 | 1,240,647 | -0.28(-0.32%) |
Jan 11, 2024 | 86.24 | 87.00 | 85.42 | 86.54 | 1,354,458 | +0.29(+0.33%) |
Jan 10, 2024 | 85.86 | 86.52 | 85.61 | 86.25 | 1,234,789 | +0.59(+0.69%) |
Jan 09, 2024 | 84.94 | 85.91 | 84.66 | 85.67 | 1,692,211 | +0.09(+0.10%) |
Jan 08, 2024 | 83.46 | 85.61 | 83.23 | 85.58 | 1,830,345 | +0.91(+1.07%) |
Jan 05, 2024 | 85.45 | 86.09 | 84.62 | 84.67 | 1,493,552 | -0.99(-1.15%) |
Jan 04, 2024 | 85.34 | 86.19 | 85.29 | 85.66 | 1,376,921 | +0.25(+0.29%) |
Jan 03, 2024 | 85.30 | 86.08 | 85.01 | 85.41 | 1,843,903 | +0.10(+0.12%) |
Jan 02, 2024 | 86.28 | 86.40 | 85.17 | 85.31 | 1,912,137 | -1.93(-2.21%) |
Dec 29, 2023 | 87.13 | 87.61 | 86.61 | 87.24 | 1,181,499 | -0.05(-0.06%) |
Dec 28, 2023 | 87.65 | 87.83 | 87.11 | 87.29 | 972,854 | -0.39(-0.44%) |
Dec 27, 2023 | 88.43 | 88.73 | 87.50 | 87.67 | 734,448 | -0.77(-0.87%) |
Dec 26, 2023 | 88.43 | 88.72 | 88.25 | 88.44 | 530,938 | -0.02(-0.02%) |
Dec 22, 2023 | 88.99 | 89.05 | 88.08 | 88.46 | 837,157 | -0.15(-0.17%) |
Dec 21, 2023 | 88.58 | 88.69 | 87.74 | 88.61 | 1,125,950 | +0.61(+0.70%) |
Dec 20, 2023 | 89.32 | 89.74 | 87.97 | 88.00 | 1,432,030 | -1.68(-1.88%) |
Dec 19, 2023 | 89.05 | 89.71 | 88.64 | 89.68 | 1,885,731 | +0.92(+1.04%) |
Dec 18, 2023 | 87.86 | 89.05 | 87.70 | 88.76 | 2,195,936 | +0.77(+0.88%) |
Dec 15, 2023 | 88.03 | 88.22 | 87.05 | 87.99 | 6,056,945 | -0.29(-0.33%) |
Dec 14, 2023 | 88.85 | 89.26 | 87.58 | 88.28 | 3,188,745 | -0.33(-0.37%) |
Dec 13, 2023 | 87.33 | 88.75 | 86.85 | 88.60 | 3,542,750 | +1.33(+1.52%) |
Dec 12, 2023 | 89.06 | 89.20 | 87.08 | 87.28 | 2,154,224 | -1.53(-1.73%) |
Dec 11, 2023 | 88.56 | 89.65 | 88.31 | 88.81 | 2,235,018 | +0.36(+0.40%) |
Dec 08, 2023 | 88.15 | 89.28 | 88.00 | 88.45 | 1,651,363 | +0.31(+0.35%) |
Dec 07, 2023 | 88.77 | 89.54 | 87.97 | 88.15 | 2,183,596 | -0.32(-0.36%) |
Dec 06, 2023 | 90.05 | 90.43 | 88.30 | 88.46 | 2,305,429 | -1.17(-1.30%) |
Dec 05, 2023 | 89.37 | 89.90 | 89.06 | 89.63 | 1,926,286 | +0.27(+0.30%) |
Dec 04, 2023 | 89.91 | 90.01 | 88.49 | 89.37 | 2,476,595 | -0.96(-1.06%) |
Dec 01, 2023 | 88.47 | 90.82 | 88.39 | 90.33 | 2,762,356 | -0.11(-0.12%) |
Nov 30, 2023 | 88.34 | 90.55 | 87.70 | 90.43 | 6,802,554 | +1.83(+2.07%) |
Nov 29, 2023 | 85.98 | 90.39 | 85.35 | 88.60 | 8,490,346 | +11.31(+14.63%) |
Nov 28, 2023 | 77.06 | 77.87 | 76.75 | 77.29 | 2,565,686 | +0.02(+0.03%) |
Nov 27, 2023 | 77.27 | 77.80 | 76.93 | 77.27 | 1,466,449 | -0.25(-0.32%) |
Nov 24, 2023 | 77.17 | 77.54 | 76.92 | 77.52 | 470,951 | +0.35(+0.45%) |
Nov 22, 2023 | 76.84 | 77.81 | 76.65 | 77.17 | 823,446 | +0.55(+0.72%) |
Nov 21, 2023 | 76.80 | 77.07 | 76.49 | 76.62 | 1,265,083 | -0.50(-0.65%) |
Nov 20, 2023 | 76.50 | 77.51 | 76.27 | 77.12 | 1,080,397 | +0.42(+0.54%) |
Nov 17, 2023 | 76.39 | 77.16 | 76.09 | 76.71 | 1,240,943 | +0.72(+0.95%) |
Nov 16, 2023 | 77.31 | 77.31 | 75.61 | 75.99 | 1,822,415 | -2.11(-2.70%) |
Nov 15, 2023 | 77.89 | 78.80 | 77.72 | 78.09 | 1,709,951 | +0.22(+0.28%) |
Nov 14, 2023 | 76.93 | 78.04 | 76.54 | 77.88 | 1,398,131 | +1.94(+2.55%) |
Nov 13, 2023 | 76.26 | 76.26 | 75.64 | 75.94 | 744,889 | -0.40(-0.52%) |
Nov 10, 2023 | 75.25 | 76.44 | 74.95 | 76.33 | 1,006,585 | +1.31(+1.74%) |
Nov 09, 2023 | 75.25 | 75.67 | 74.53 | 75.03 | 915,899 | +0.05(+0.07%) |
Nov 08, 2023 | 75.01 | 75.02 | 74.04 | 74.98 | 1,579,648 | +0.17(+0.22%) |
Nov 07, 2023 | 75.03 | 75.54 | 74.71 | 74.81 | 874,298 | -0.22(-0.29%) |
Nov 06, 2023 | 75.12 | 75.17 | 74.57 | 75.03 | 1,170,943 | -0.08(-0.11%) |
Nov 03, 2023 | 74.33 | 75.64 | 74.20 | 75.11 | 1,054,619 | +1.16(+1.57%) |
Nov 02, 2023 | 72.94 | 74.34 | 72.86 | 73.95 | 2,176,643 | +1.37(+1.88%) |
Nov 01, 2023 | 72.02 | 72.59 | 71.62 | 72.58 | 1,015,706 | +0.56(+0.78%) |
Oct 31, 2023 | 70.53 | 72.23 | 70.44 | 72.02 | 1,490,064 | +1.58(+2.25%) |
Oct 30, 2023 | 71.39 | 71.68 | 70.08 | 70.44 | 1,287,547 | -0.62(-0.88%) |
Oct 27, 2023 | 70.76 | 71.86 | 70.50 | 71.06 | 1,098,652 | +0.38(+0.53%) |
Oct 26, 2023 | 71.81 | 72.18 | 70.55 | 70.68 | 1,256,266 | -1.04(-1.45%) |
Oct 25, 2023 | 72.42 | 73.14 | 71.49 | 71.72 | 1,354,401 | -1.35(-1.84%) |
Oct 24, 2023 | 72.54 | 74.04 | 72.53 | 73.07 | 1,714,451 | +0.56(+0.78%) |
Oct 23, 2023 | 72.68 | 73.35 | 71.23 | 72.50 | 1,634,070 | -1.01(-1.37%) |
Oct 20, 2023 | 74.25 | 74.40 | 72.81 | 73.51 | 4,986,477 | -0.74(-1.00%) |
Oct 19, 2023 | 75.08 | 75.38 | 74.07 | 74.25 | 1,318,185 | -0.72(-0.96%) |
Oct 18, 2023 | 75.81 | 75.88 | 74.89 | 74.98 | 1,674,841 | -1.14(-1.50%) |
Oct 17, 2023 | 74.71 | 76.18 | 74.70 | 76.12 | 1,980,268 | +0.96(+1.28%) |
Oct 16, 2023 | 74.49 | 75.33 | 74.56 | 75.16 | 1,602,643 | +0.98(+1.32%) |
Oct 13, 2023 | 75.45 | 75.93 | 73.38 | 74.18 | 1,711,917 | -0.96(-1.28%) |
Oct 12, 2023 | 76.56 | 76.70 | 74.82 | 75.14 | 1,475,427 | -1.11(-1.45%) |
Oct 11, 2023 | 75.16 | 76.30 | 75.12 | 76.24 | 1,584,691 | +1.04(+1.38%) |
Oct 10, 2023 | 75.40 | 75.80 | 75.07 | 75.20 | 1,394,992 | -0.03(-0.04%) |
Oct 09, 2023 | 74.44 | 75.56 | 74.24 | 75.23 | 1,533,035 | +0.55(+0.74%) |
Oct 06, 2023 | 74.55 | 75.13 | 74.30 | 74.68 | 1,653,985 | -0.05(-0.07%) |
Oct 05, 2023 | 74.05 | 75.08 | 73.93 | 74.73 | 1,133,016 | +0.68(+0.92%) |
Oct 04, 2023 | 73.58 | 74.29 | 73.14 | 74.05 | 1,183,216 | +0.46(+0.63%) |
Oct 03, 2023 | 74.29 | 74.92 | 73.24 | 73.59 | 1,053,052 | -0.92(-1.24%) |
Oct 02, 2023 | 74.64 | 74.89 | 74.14 | 74.51 | 1,306,953 | -0.08(-0.11%) |
Sep 29, 2023 | 75.34 | 75.53 | 74.32 | 74.59 | 1,573,548 | -0.36(-0.49%) |
Sep 28, 2023 | 73.93 | 75.41 | 73.84 | 74.95 | 1,920,399 | +1.28(+1.73%) |
Sep 27, 2023 | 74.11 | 74.51 | 73.16 | 73.67 | 1,195,111 | +0.10(+0.13%) |
Sep 26, 2023 | 73.90 | 74.41 | 73.52 | 73.58 | 1,646,649 | -0.65(-0.87%) |
Sep 25, 2023 | 74.16 | 74.35 | 73.96 | 74.22 | 1,468,120 | -0.50(-0.67%) |
Sep 22, 2023 | 74.77 | 75.36 | 74.58 | 74.73 | 1,164,961 | +0.12(+0.16%) |
Sep 21, 2023 | 74.17 | 75.16 | 74.12 | 74.61 | 1,525,908 | -0.18(-0.24%) |
Sep 20, 2023 | 75.18 | 75.76 | 74.68 | 74.78 | 1,956,790 | +0.04(+0.05%) |
Sep 19, 2023 | 74.78 | 75.40 | 74.49 | 74.75 | 1,509,475 | -0.13(-0.17%) |
Sep 18, 2023 | 74.83 | 75.24 | 74.17 | 74.87 | 1,970,629 | -1.52(-1.99%) |
Sep 15, 2023 | 76.86 | 77.24 | 76.10 | 76.40 | 4,068,552 | -0.82(-1.06%) |
Sep 14, 2023 | 76.92 | 77.32 | 76.56 | 77.21 | 1,513,684 | +0.57(+0.74%) |
Sep 13, 2023 | 76.87 | 77.15 | 76.31 | 76.64 | 1,591,593 | -0.34(-0.45%) |
Sep 12, 2023 | 76.78 | 77.67 | 76.59 | 76.99 | 1,308,192 | -0.21(-0.27%) |
Sep 11, 2023 | 78.22 | 78.37 | 76.50 | 77.19 | 1,374,920 | -0.55(-0.71%) |
Sep 08, 2023 | 77.77 | 78.21 | 77.47 | 77.74 | 1,286,266 | +0.23(+0.29%) |
Sep 07, 2023 | 77.84 | 77.84 | 76.80 | 77.52 | 2,058,426 | -1.04(-1.33%) |
Sep 06, 2023 | 77.91 | 78.59 | 77.53 | 78.56 | 1,748,198 | +0.42(+0.54%) |
Sep 05, 2023 | 77.40 | 78.58 | 77.22 | 78.14 | 2,510,292 | +1.86(+2.44%) |
Sep 01, 2023 | 76.14 | 76.64 | 75.83 | 76.28 | 2,346,255 | +0.88(+1.17%) |
Aug 31, 2023 | 75.50 | 75.59 | 74.89 | 75.39 | 3,121,945 | +0.27(+0.35%) |
Aug 30, 2023 | 74.98 | 75.25 | 74.22 | 75.13 | 1,815,404 | +0.01(+0.01%) |
Aug 29, 2023 | 74.61 | 75.51 | 74.38 | 75.12 | 1,377,516 | +0.40(+0.54%) |
Aug 28, 2023 | 73.97 | 74.84 | 73.81 | 74.72 | 1,400,327 | +1.27(+1.73%) |
Aug 25, 2023 | 74.71 | 75.27 | 72.88 | 73.45 | 2,095,533 | -0.80(-1.07%) |
Aug 24, 2023 | 74.00 | 76.02 | 73.27 | 74.24 | 3,486,586 | -0.98(-1.31%) |
Aug 23, 2023 | 75.49 | 75.91 | 74.64 | 75.23 | 3,448,598 | +0.02(+0.03%) |
Aug 22, 2023 | 75.19 | 75.80 | 74.73 | 75.21 | 2,443,232 | +0.05(+0.07%) |
Aug 21, 2023 | 74.30 | 75.32 | 74.24 | 75.16 | 2,422,001 | +1.13(+1.53%) |
Aug 18, 2023 | 73.19 | 74.69 | 73.11 | 74.03 | 2,198,001 | +0.28(+0.37%) |
Aug 17, 2023 | 74.66 | 74.66 | 73.69 | 73.75 | 2,591,398 | -0.37(-0.50%) |
Aug 16, 2023 | 74.71 | 75.27 | 74.00 | 74.13 | 1,747,994 | -0.86(-1.15%) |
Aug 15, 2023 | 75.42 | 75.86 | 74.82 | 74.99 | 2,032,123 | -0.16(-0.21%) |
Aug 14, 2023 | 75.29 | 75.60 | 74.75 | 75.15 | 1,432,363 | -0.30(-0.40%) |
Aug 11, 2023 | 75.27 | 76.05 | 75.20 | 75.45 | 1,287,443 | -0.08(-0.10%) |
Aug 10, 2023 | 75.92 | 76.45 | 75.29 | 75.53 | 2,203,677 | -0.07(-0.09%) |
Aug 09, 2023 | 76.39 | 76.49 | 75.49 | 75.60 | 2,127,904 | -0.96(-1.26%) |
Aug 08, 2023 | 76.45 | 76.79 | 75.95 | 76.56 | 1,811,357 | -0.39(-0.51%) |
Aug 07, 2023 | 77.12 | 77.22 | 76.50 | 76.96 | 1,427,454 | +0.50(+0.66%) |
Aug 04, 2023 | 78.06 | 78.11 | 76.34 | 76.46 | 2,017,379 | -1.51(-1.94%) |
Aug 03, 2023 | 76.64 | 78.35 | 76.39 | 77.97 | 1,922,237 | +0.85(+1.10%) |
Aug 02, 2023 | 76.80 | 78.66 | 76.69 | 77.12 | 2,366,171 | -0.40(-0.52%) |