Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 107.29 | 108.94 | 106.55 | 106.59 | 3,592,023 | -1.27(-1.18%) |
Apr 29, 2024 | 104.75 | 108.04 | 104.75 | 107.86 | 2,601,320 | +3.56(+3.41%) |
Apr 26, 2024 | 102.70 | 104.78 | 102.70 | 104.30 | 1,578,071 | +1.35(+1.31%) |
Apr 25, 2024 | 100.74 | 103.56 | 100.31 | 102.95 | 2,473,360 | +1.83(+1.81%) |
Apr 24, 2024 | 101.84 | 102.64 | 100.35 | 101.12 | 1,904,476 | +1.82(+1.83%) |
Apr 23, 2024 | 97.91 | 99.96 | 97.61 | 99.30 | 2,017,034 | +1.19(+1.21%) |
Apr 22, 2024 | 96.70 | 98.74 | 95.82 | 98.11 | 1,834,322 | +2.00(+2.08%) |
Apr 19, 2024 | 97.03 | 97.81 | 95.65 | 96.11 | 2,649,759 | -1.51(-1.55%) |
Apr 18, 2024 | 97.83 | 98.98 | 97.04 | 97.62 | 2,202,348 | -0.85(-0.86%) |
Apr 17, 2024 | 99.49 | 99.60 | 98.12 | 98.47 | 2,167,295 | -0.54(-0.55%) |
Apr 16, 2024 | 100.62 | 100.73 | 98.95 | 99.01 | 1,774,199 | -1.23(-1.23%) |
Apr 15, 2024 | 102.76 | 102.91 | 99.33 | 100.24 | 1,956,674 | -1.31(-1.29%) |
Apr 12, 2024 | 102.61 | 103.76 | 101.21 | 101.55 | 2,095,773 | -2.78(-2.66%) |
Apr 11, 2024 | 103.45 | 104.91 | 102.03 | 104.33 | 1,859,107 | +1.56(+1.52%) |
Apr 10, 2024 | 105.01 | 106.02 | 101.98 | 102.77 | 2,108,829 | -4.13(-3.86%) |
Apr 09, 2024 | 105.17 | 107.02 | 104.76 | 106.90 | 1,418,444 | +2.76(+2.65%) |
Apr 08, 2024 | 102.87 | 104.89 | 102.82 | 104.14 | 2,643,004 | -1.34(-1.27%) |
Apr 05, 2024 | 104.86 | 105.72 | 104.13 | 105.48 | 1,395,359 | +0.74(+0.71%) |
Apr 04, 2024 | 108.56 | 108.89 | 104.67 | 104.74 | 2,230,198 | -2.20(-2.06%) |
Apr 03, 2024 | 105.40 | 107.23 | 104.67 | 106.94 | 1,473,854 | +0.31(+0.29%) |
Apr 02, 2024 | 105.79 | 107.13 | 105.78 | 106.63 | 1,766,101 | -0.41(-0.38%) |
Apr 01, 2024 | 108.12 | 109.62 | 106.56 | 107.04 | 2,229,744 | -1.28(-1.18%) |
Mar 28, 2024 | 107.84 | 108.43 | 108.41 | 108.32 | 1,718,184 | +0.43(+0.40%) |
Mar 27, 2024 | 105.15 | 107.98 | 104.72 | 107.89 | 2,226,338 | +3.87(+3.72%) |
Mar 26, 2024 | 105.11 | 106.10 | 103.92 | 104.02 | 2,132,755 | -0.94(-0.90%) |
Mar 25, 2024 | 104.46 | 105.47 | 103.60 | 104.96 | 1,353,502 | -0.61(-0.58%) |
Mar 22, 2024 | 105.63 | 106.48 | 105.14 | 105.57 | 1,760,574 | -0.60(-0.57%) |
Mar 21, 2024 | 107.17 | 109.11 | 106.10 | 106.17 | 2,933,007 | +0.61(+0.58%) |
Mar 20, 2024 | 103.72 | 106.19 | 103.30 | 105.56 | 1,712,067 | +2.03(+1.96%) |
Mar 19, 2024 | 102.66 | 104.18 | 101.89 | 103.53 | 1,849,735 | +0.44(+0.43%) |
Mar 18, 2024 | 105.50 | 106.20 | 102.84 | 103.09 | 2,133,356 | -0.98(-0.94%) |
Mar 15, 2024 | 103.50 | 105.75 | 103.49 | 104.07 | 14,280,705 | -1.06(-1.01%) |
Mar 14, 2024 | 106.93 | 107.58 | 104.04 | 105.13 | 2,648,873 | -2.25(-2.10%) |
Mar 13, 2024 | 108.64 | 109.32 | 106.88 | 107.38 | 2,528,344 | -1.94(-1.77%) |
Mar 12, 2024 | 108.78 | 109.43 | 107.07 | 109.32 | 2,379,018 | +1.67(+1.55%) |
Mar 11, 2024 | 105.81 | 108.00 | 105.64 | 107.65 | 2,560,402 | +1.33(+1.25%) |
Mar 08, 2024 | 108.00 | 108.46 | 106.28 | 106.32 | 2,709,480 | -1.48(-1.37%) |
Mar 07, 2024 | 104.78 | 108.34 | 104.78 | 107.80 | 3,101,771 | +3.30(+3.16%) |
Mar 06, 2024 | 103.91 | 106.95 | 102.00 | 104.50 | 5,740,487 | +4.17(+4.16%) |
Mar 05, 2024 | 103.36 | 103.47 | 99.60 | 100.33 | 2,367,815 | -4.57(-4.36%) |
Mar 04, 2024 | 106.44 | 106.46 | 104.43 | 104.90 | 2,124,159 | -1.54(-1.45%) |
Mar 01, 2024 | 105.61 | 107.26 | 104.35 | 106.44 | 2,666,599 | +1.52(+1.45%) |
Feb 29, 2024 | 103.20 | 105.32 | 102.70 | 104.92 | 3,276,987 | +3.10(+3.04%) |
Feb 28, 2024 | 103.38 | 103.41 | 101.69 | 101.82 | 1,531,671 | -2.35(-2.26%) |
Feb 27, 2024 | 103.90 | 105.10 | 103.73 | 104.17 | 1,256,144 | +0.44(+0.42%) |
Feb 26, 2024 | 104.11 | 104.64 | 103.33 | 103.73 | 1,353,972 | -0.12(-0.12%) |
Feb 23, 2024 | 105.18 | 105.27 | 103.40 | 103.85 | 1,271,754 | -1.08(-1.03%) |
Feb 22, 2024 | 105.07 | 105.70 | 103.70 | 104.93 | 2,211,495 | +1.41(+1.36%) |
Feb 21, 2024 | 103.13 | 103.56 | 102.08 | 103.52 | 1,424,984 | -0.40(-0.38%) |
Feb 20, 2024 | 102.46 | 104.38 | 102.46 | 103.92 | 1,903,864 | +0.17(+0.16%) |
Feb 16, 2024 | 104.50 | 105.50 | 102.99 | 103.75 | 1,358,977 | -1.14(-1.09%) |
Feb 15, 2024 | 105.74 | 106.15 | 104.60 | 104.89 | 1,901,491 | -0.26(-0.25%) |
Feb 14, 2024 | 103.99 | 105.40 | 103.80 | 105.15 | 1,751,480 | +2.43(+2.37%) |
Feb 13, 2024 | 102.36 | 103.47 | 101.55 | 102.71 | 2,190,767 | -2.72(-2.58%) |
Feb 12, 2024 | 104.73 | 106.82 | 104.32 | 105.44 | 1,447,045 | +1.06(+1.02%) |
Feb 09, 2024 | 104.25 | 104.90 | 103.37 | 104.37 | 1,535,402 | +0.46(+0.44%) |
Feb 08, 2024 | 103.14 | 104.81 | 102.72 | 103.92 | 1,902,433 | +0.87(+0.85%) |
Feb 07, 2024 | 103.47 | 103.47 | 101.14 | 103.04 | 1,889,795 | +0.66(+0.64%) |
Feb 06, 2024 | 100.41 | 102.42 | 100.32 | 102.39 | 2,292,277 | +2.24(+2.24%) |
Feb 05, 2024 | 100.97 | 100.97 | 98.97 | 100.14 | 2,503,414 | -0.37(-0.37%) |
Feb 02, 2024 | 101.11 | 101.14 | 98.78 | 100.51 | 3,161,022 | -1.79(-1.75%) |
Feb 01, 2024 | 103.85 | 104.23 | 100.26 | 102.30 | 2,984,376 | -1.49(-1.44%) |
Jan 31, 2024 | 106.81 | 107.00 | 101.56 | 103.79 | 5,150,696 | +0.13(+0.12%) |
Jan 30, 2024 | 104.43 | 105.88 | 103.00 | 103.66 | 3,693,621 | -1.81(-1.71%) |
Jan 29, 2024 | 104.33 | 105.64 | 104.00 | 105.47 | 2,148,579 | +1.55(+1.49%) |
Jan 26, 2024 | 105.33 | 106.26 | 103.58 | 103.92 | 1,891,498 | -2.42(-2.28%) |
Jan 25, 2024 | 108.78 | 108.78 | 106.08 | 106.34 | 2,335,764 | -0.77(-0.71%) |
Jan 24, 2024 | 109.29 | 109.89 | 106.46 | 107.11 | 2,614,566 | -1.98(-1.81%) |
Jan 23, 2024 | 108.47 | 109.73 | 108.39 | 109.08 | 1,639,266 | +1.19(+1.10%) |
Jan 22, 2024 | 106.31 | 108.09 | 106.30 | 107.89 | 1,774,191 | +2.53(+2.41%) |
Jan 19, 2024 | 104.17 | 106.02 | 103.26 | 105.36 | 2,505,565 | +2.30(+2.23%) |
Jan 18, 2024 | 101.84 | 103.32 | 100.52 | 103.06 | 2,711,431 | +3.49(+3.50%) |
Jan 17, 2024 | 100.51 | 101.00 | 98.11 | 99.57 | 1,695,561 | -2.07(-2.03%) |
Jan 16, 2024 | 101.34 | 102.20 | 99.46 | 101.64 | 1,735,435 | -0.18(-0.18%) |
Jan 12, 2024 | 102.62 | 103.16 | 101.31 | 101.82 | 1,006,344 | -0.61(-0.59%) |
Jan 11, 2024 | 103.32 | 103.91 | 101.38 | 102.43 | 1,863,116 | -1.23(-1.19%) |
Jan 10, 2024 | 103.62 | 103.87 | 101.74 | 103.66 | 1,084,985 | -0.25(-0.24%) |
Jan 09, 2024 | 104.25 | 105.26 | 103.51 | 103.91 | 1,368,759 | -1.48(-1.41%) |
Jan 08, 2024 | 102.97 | 105.52 | 102.91 | 105.39 | 1,934,462 | +2.78(+2.71%) |
Jan 05, 2024 | 103.05 | 104.06 | 102.06 | 102.61 | 1,441,742 | +0.05(+0.05%) |
Jan 04, 2024 | 102.34 | 103.56 | 101.59 | 102.56 | 2,002,512 | -1.98(-1.89%) |
Jan 03, 2024 | 106.57 | 106.81 | 104.29 | 104.53 | 2,730,650 | -3.88(-3.57%) |
Jan 02, 2024 | 110.28 | 110.33 | 107.13 | 108.41 | 2,786,012 | -3.29(-2.94%) |
Dec 29, 2023 | 112.94 | 113.39 | 111.42 | 111.70 | 1,157,633 | -1.49(-1.32%) |
Dec 28, 2023 | 113.84 | 114.13 | 113.15 | 113.19 | 1,139,872 | -0.49(-0.43%) |
Dec 27, 2023 | 113.85 | 114.13 | 112.97 | 113.67 | 1,147,475 | -0.10(-0.09%) |
Dec 26, 2023 | 112.52 | 114.38 | 112.01 | 113.77 | 1,067,584 | +1.66(+1.48%) |
Dec 22, 2023 | 111.77 | 112.76 | 111.22 | 112.11 | 819,798 | +0.66(+0.59%) |
Dec 21, 2023 | 110.69 | 112.07 | 110.33 | 111.46 | 1,136,901 | +2.59(+2.38%) |
Dec 20, 2023 | 110.28 | 111.29 | 108.81 | 108.86 | 2,205,632 | -2.03(-1.83%) |
Dec 19, 2023 | 111.06 | 111.17 | 110.37 | 110.89 | 1,735,627 | +0.34(+0.31%) |
Dec 18, 2023 | 111.33 | 111.51 | 109.87 | 110.55 | 1,256,993 | -1.31(-1.17%) |
Dec 15, 2023 | 112.75 | 113.03 | 111.11 | 111.86 | 3,817,487 | -0.82(-0.72%) |
Dec 14, 2023 | 109.28 | 113.06 | 109.17 | 112.68 | 3,207,499 | +4.41(+4.08%) |
Dec 13, 2023 | 105.81 | 108.93 | 105.54 | 108.27 | 1,904,375 | +2.28(+2.16%) |
Dec 12, 2023 | 105.57 | 106.48 | 105.43 | 105.98 | 1,373,069 | -0.02(-0.02%) |
Dec 11, 2023 | 103.85 | 106.67 | 103.78 | 106.00 | 1,966,077 | +2.89(+2.80%) |
Dec 08, 2023 | 101.73 | 104.14 | 101.56 | 103.11 | 1,745,723 | +1.49(+1.47%) |
Dec 07, 2023 | 100.73 | 102.19 | 99.69 | 101.62 | 1,403,500 | +1.97(+1.97%) |
Dec 06, 2023 | 99.51 | 101.25 | 98.70 | 99.65 | 1,785,876 | +1.25(+1.27%) |
Dec 05, 2023 | 97.55 | 98.52 | 96.52 | 98.40 | 1,327,184 | +0.10(+0.10%) |
Dec 04, 2023 | 97.02 | 98.39 | 96.84 | 98.30 | 1,697,706 | +0.75(+0.76%) |
Dec 01, 2023 | 96.10 | 97.92 | 95.22 | 97.56 | 1,391,998 | +1.25(+1.30%) |
Nov 30, 2023 | 96.11 | 96.62 | 94.76 | 96.31 | 2,575,958 | +0.92(+0.97%) |
Nov 29, 2023 | 95.56 | 97.46 | 95.11 | 95.38 | 2,233,432 | +1.21(+1.29%) |
Nov 28, 2023 | 93.40 | 94.42 | 92.92 | 94.17 | 1,792,552 | +0.18(+0.19%) |
Nov 27, 2023 | 93.58 | 94.71 | 93.06 | 93.99 | 1,286,766 | -0.30(-0.32%) |
Nov 24, 2023 | 93.73 | 94.47 | 93.48 | 94.29 | 813,167 | +0.63(+0.67%) |
Nov 22, 2023 | 94.32 | 95.03 | 93.61 | 93.66 | 1,419,991 | +0.59(+0.63%) |
Nov 21, 2023 | 93.21 | 92.70 | 93.08 | 1,479,767 | -1.05(-1.12%) | |
Nov 20, 2023 | 92.84 | 94.61 | 92.59 | 94.13 | 1,651,552 | +1.21(+1.30%) |
Nov 17, 2023 | 92.76 | 92.95 | 91.87 | 92.92 | 1,593,933 | +0.82(+0.89%) |
Nov 16, 2023 | 92.50 | 92.78 | 91.21 | 92.10 | 2,128,853 | -0.66(-0.71%) |
Nov 15, 2023 | 91.93 | 93.38 | 91.75 | 92.76 | 1,592,934 | +1.17(+1.28%) |
Nov 14, 2023 | 90.01 | 92.07 | 89.15 | 91.59 | 2,373,238 | +3.89(+4.43%) |
Nov 13, 2023 | 87.88 | 88.44 | 86.77 | 87.70 | 2,018,713 | -1.10(-1.24%) |
Nov 10, 2023 | 86.26 | 89.02 | 85.87 | 88.80 | 2,472,914 | +3.48(+4.08%) |
Nov 09, 2023 | 87.00 | 87.48 | 85.04 | 85.32 | 2,341,860 | -1.38(-1.59%) |
Nov 08, 2023 | 88.47 | 89.02 | 86.52 | 86.70 | 2,616,263 | -1.44(-1.63%) |
Nov 07, 2023 | 88.83 | 89.55 | 88.00 | 88.14 | 2,496,129 | -0.63(-0.71%) |
Nov 06, 2023 | 89.98 | 90.59 | 87.62 | 88.77 | 2,433,364 | -1.04(-1.15%) |
Nov 03, 2023 | 85.15 | 90.29 | 84.57 | 89.81 | 3,323,919 | +1.53(+1.73%) |
Nov 02, 2023 | 87.70 | 89.11 | 85.49 | 88.28 | 3,222,700 | +2.41(+2.80%) |
Nov 01, 2023 | 85.43 | 85.93 | 83.90 | 85.87 | 2,169,329 | +0.32(+0.37%) |
Oct 31, 2023 | 85.24 | 85.96 | 84.27 | 85.56 | 1,676,951 | +0.29(+0.34%) |
Oct 30, 2023 | 86.65 | 86.94 | 84.42 | 85.27 | 2,244,293 | -1.76(-2.02%) |
Oct 27, 2023 | 88.14 | 88.33 | 86.59 | 87.03 | 1,180,603 | -0.37(-0.43%) |
Oct 26, 2023 | 87.87 | 89.10 | 87.32 | 87.40 | 1,514,977 | +0.04(+0.05%) |
Oct 25, 2023 | 89.20 | 89.30 | 86.88 | 87.36 | 1,705,487 | -2.91(-3.22%) |
Oct 24, 2023 | 89.91 | 90.82 | 89.40 | 90.27 | 1,183,451 | +1.05(+1.17%) |
Oct 23, 2023 | 90.53 | 91.05 | 89.14 | 89.23 | 1,334,906 | -1.71(-1.88%) |
Oct 20, 2023 | 92.48 | 92.72 | 90.79 | 90.94 | 1,160,363 | -1.37(-1.49%) |
Oct 19, 2023 | 93.85 | 94.20 | 91.97 | 92.31 | 1,604,512 | -0.63(-0.68%) |
Oct 18, 2023 | 93.05 | 93.31 | 92.20 | 92.94 | 1,502,413 | -1.42(-1.51%) |
Oct 17, 2023 | 93.21 | 94.86 | 92.75 | 94.36 | 1,110,819 | -0.16(-0.17%) |
Oct 16, 2023 | 93.78 | 95.12 | 93.98 | 94.52 | 1,570,651 | +1.20(+1.29%) |
Oct 13, 2023 | 95.77 | 95.81 | 92.97 | 93.31 | 1,395,397 | -2.32(-2.42%) |
Oct 12, 2023 | 96.77 | 97.07 | 94.62 | 95.63 | 1,289,645 | -0.92(-0.95%) |
Oct 11, 2023 | 96.81 | 97.46 | 95.03 | 96.55 | 1,409,342 | -0.41(-0.43%) |
Oct 10, 2023 | 94.13 | 97.99 | 93.98 | 96.96 | 1,839,436 | +0.08(+0.08%) |
Oct 09, 2023 | 96.11 | 97.30 | 95.34 | 96.88 | 919,590 | -0.10(-0.10%) |
Oct 06, 2023 | 95.24 | 97.64 | 94.44 | 96.98 | 1,482,963 | +1.54(+1.61%) |
Oct 05, 2023 | 96.31 | 96.59 | 94.52 | 95.44 | 1,152,141 | -0.80(-0.83%) |
Oct 04, 2023 | 95.85 | 96.55 | 95.21 | 96.24 | 1,522,649 | +0.53(+0.56%) |
Oct 03, 2023 | 96.25 | 97.41 | 94.88 | 95.71 | 1,344,084 | -1.20(-1.24%) |
Oct 02, 2023 | 97.14 | 97.42 | 95.63 | 96.91 | 1,125,883 | -0.34(-0.34%) |
Sep 29, 2023 | 97.49 | 99.35 | 96.98 | 97.25 | 2,510,902 | +0.69(+0.72%) |
Sep 28, 2023 | 94.89 | 97.65 | 94.52 | 96.56 | 1,103,848 | +1.57(+1.65%) |
Sep 27, 2023 | 95.54 | 95.63 | 93.37 | 94.99 | 1,319,023 | +0.36(+0.39%) |
Sep 26, 2023 | 94.49 | 96.00 | 94.36 | 94.62 | 1,358,419 | -1.81(-1.87%) |
Sep 25, 2023 | 94.49 | 96.64 | 96.01 | 96.43 | 1,059,435 | +1.32(+1.39%) |
Sep 22, 2023 | 95.54 | 96.16 | 94.94 | 95.11 | 1,131,969 | +0.14(+0.15%) |
Sep 21, 2023 | 94.61 | 96.25 | 94.45 | 94.97 | 1,822,273 | -0.05(-0.05%) |
Sep 20, 2023 | 95.68 | 96.75 | 95.00 | 95.02 | 1,247,935 | -1.47(-1.52%) |
Sep 19, 2023 | 97.16 | 97.27 | 96.21 | 96.49 | 1,366,022 | -0.67(-0.69%) |
Sep 18, 2023 | 96.28 | 97.86 | 96.28 | 97.16 | 1,349,087 | +0.29(+0.30%) |
Sep 15, 2023 | 97.53 | 98.39 | 96.54 | 96.87 | 2,914,584 | -1.02(-1.04%) |
Sep 14, 2023 | 96.53 | 98.20 | 96.14 | 97.89 | 1,799,844 | +2.56(+2.69%) |
Sep 13, 2023 | 95.52 | 96.53 | 94.50 | 95.32 | 1,887,083 | -0.27(-0.28%) |
Sep 12, 2023 | 96.10 | 97.46 | 95.15 | 95.59 | 2,198,431 | -1.30(-1.34%) |
Sep 11, 2023 | 99.57 | 99.59 | 96.00 | 96.89 | 1,596,198 | -1.13(-1.16%) |
Sep 08, 2023 | 97.16 | 98.11 | 96.84 | 98.03 | 2,090,909 | +0.99(+1.02%) |
Sep 07, 2023 | 100.61 | 100.74 | 96.11 | 97.04 | 3,935,309 | -7.69(-7.35%) |
Sep 06, 2023 | 107.64 | 107.64 | 103.86 | 104.73 | 1,801,738 | -2.91(-2.70%) |
Sep 05, 2023 | 107.94 | 108.56 | 107.19 | 107.64 | 1,127,172 | -0.54(-0.50%) |
Sep 01, 2023 | 108.18 | 108.49 | 107.38 | 108.19 | 946,284 | +0.93(+0.86%) |
Aug 31, 2023 | 106.11 | 107.98 | 106.11 | 107.26 | 1,808,890 | +0.75(+0.70%) |
Aug 30, 2023 | 106.04 | 106.84 | 104.84 | 106.51 | 1,300,818 | +0.20(+0.19%) |
Aug 29, 2023 | 103.94 | 106.57 | 103.94 | 106.31 | 1,291,720 | +1.56(+1.49%) |
Aug 28, 2023 | 104.12 | 104.93 | 103.59 | 104.75 | 968,188 | +1.47(+1.42%) |
Aug 25, 2023 | 102.66 | 103.84 | 101.41 | 103.28 | 1,293,211 | +1.14(+1.11%) |
Aug 24, 2023 | 106.19 | 106.29 | 101.77 | 102.15 | 1,778,840 | -2.94(-2.80%) |
Aug 23, 2023 | 102.91 | 105.76 | 102.75 | 105.09 | 1,123,744 | +1.92(+1.86%) |
Aug 22, 2023 | 106.22 | 106.22 | 102.60 | 103.17 | 1,327,906 | -1.73(-1.65%) |
Aug 21, 2023 | 102.59 | 105.44 | 102.34 | 104.90 | 1,748,380 | +2.29(+2.24%) |
Aug 18, 2023 | 100.81 | 102.85 | 100.48 | 102.61 | 1,402,151 | +0.84(+0.83%) |
Aug 17, 2023 | 102.46 | 102.58 | 101.09 | 101.77 | 1,679,403 | +0.29(+0.28%) |
Aug 16, 2023 | 103.58 | 104.02 | 101.40 | 101.48 | 1,326,408 | -1.91(-1.85%) |
Aug 15, 2023 | 105.57 | 105.99 | 103.06 | 103.39 | 1,274,277 | -3.26(-3.06%) |
Aug 14, 2023 | 104.37 | 106.83 | 103.97 | 106.66 | 1,379,303 | +1.56(+1.48%) |
Aug 11, 2023 | 104.64 | 106.22 | 104.12 | 105.10 | 1,953,383 | -0.69(-0.65%) |
Aug 10, 2023 | 106.41 | 107.27 | 104.20 | 105.78 | 1,466,600 | +0.71(+0.67%) |
Aug 09, 2023 | 106.33 | 106.95 | 104.96 | 105.08 | 1,424,911 | -1.51(-1.42%) |
Aug 08, 2023 | 104.46 | 106.91 | 102.90 | 106.59 | 2,371,045 | -1.38(-1.28%) |
Aug 07, 2023 | 108.03 | 108.67 | 106.82 | 107.97 | 1,938,596 | +0.85(+0.80%) |
Aug 04, 2023 | 105.99 | 109.01 | 105.96 | 107.12 | 1,810,574 | +0.22(+0.20%) |
Aug 03, 2023 | 107.79 | 108.01 | 104.99 | 106.90 | 2,023,647 | -1.64(-1.51%) |
Aug 02, 2023 | 110.36 | 110.96 | 107.90 | 108.54 | 2,822,185 | -3.11(-2.78%) |