Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	42.90	42.68	42.68	42.68	8,050,501	+0.08(+0.18%)
Aug 28, 2014	42.52	42.76	42.49	42.60	7,382,017	-0.20(-0.46%)
Aug 27, 2014	42.88	43.01	42.68	42.80	9,221,655	+0.06(+0.13%)
Aug 26, 2014	42.37	42.88	42.36	42.74	12,986,844	+0.33(+0.79%)
Aug 25, 2014	42.13	42.51	42.07	42.41	7,282,931	+0.40(+0.95%)
Aug 22, 2014	41.92	42.15	41.85	42.01	7,306,495	+0.23(+0.54%)
Aug 21, 2014	42.17	42.35	41.74	41.78	10,770,178	-0.45(-1.06%)
Aug 20, 2014	41.66	42.29	41.62	42.23	9,913,366	+0.40(+0.97%)
Aug 19, 2014	41.78	41.85	41.42	41.83	10,471,922	+0.35(+0.84%)
Aug 18, 2014	41.75	41.80	41.43	41.48	13,301,330	-0.13(-0.32%)
Aug 15, 2014	41.75	41.88	41.21	41.61	12,742,039	-0.12(-0.29%)
Aug 14, 2014	41.22	41.74	41.18	41.73	11,172,354	+0.66(+1.61%)
Aug 13, 2014	40.75	41.10	40.58	41.07	15,028,917	+0.58(+1.44%)
Aug 12, 2014	40.15	40.57	40.13	40.49	9,986,395	+0.26(+0.65%)
Aug 11, 2014	40.26	40.50	40.09	40.23	7,758,209	+0.08(+0.19%)
Aug 08, 2014	39.67	40.19	39.46	40.15	9,974,106	+0.65(+1.64%)
Aug 07, 2014	39.91	40.16	39.45	39.50	10,162,719	-0.21(-0.52%)
Aug 06, 2014	39.67	39.86	39.56	39.71	17,289,986	-0.07(-0.18%)
Aug 05, 2014	40.27	40.45	39.63	39.78	12,716,583	-0.73(-1.81%)
Aug 04, 2014	40.43	40.66	40.02	40.51	12,037,191	+0.18(+0.46%)
Aug 01, 2014	40.17	40.55	39.96	40.33	14,283,203	+0.04(+0.11%)
Jul 31, 2014	41.01	41.23	40.27	40.28	14,197,674	-0.95(-2.31%)
Jul 30, 2014	41.59	41.78	40.90	41.24	11,340,671	-0.35(-0.85%)
Jul 29, 2014	41.76	42.09	41.28	41.59	14,546,631	+0.43(+1.05%)
Jul 28, 2014	41.30	41.42	41.07	41.16	12,113,972	-0.13(-0.31%)
Jul 25, 2014	41.27	41.44	41.12	41.29	7,793,753	-0.04(-0.10%)
Jul 24, 2014	41.41	41.53	41.12	41.33	14,175,065	+0.07(+0.17%)
Jul 23, 2014	41.39	41.53	41.22	41.26	8,860,664	-0.23(-0.55%)
Jul 22, 2014	41.27	41.80	41.27	41.48	9,167,967	+0.31(+0.74%)
Jul 21, 2014	41.10	41.31	40.97	41.18	9,993,957	-0.24(-0.58%)
Jul 18, 2014	41.12	41.48	40.91	41.42	10,469,429	+0.53(+1.28%)
Jul 17, 2014	41.09	41.35	40.87	40.90	9,365,546	-0.39(-0.95%)
Jul 16, 2014	41.14	41.33	40.99	41.29	9,584,544	+0.17(+0.41%)
Jul 15, 2014	41.27	41.46	40.82	41.12	14,306,955	-0.19(-0.46%)
Jul 14, 2014	41.62	41.66	41.22	41.31	11,779,105	-0.18(-0.44%)
Jul 11, 2014	41.64	41.70	41.29	41.49	8,601,263	-0.10(-0.24%)
Jul 10, 2014	41.38	41.73	40.99	41.59	7,864,460	+0.02(+0.05%)
Jul 09, 2014	41.50	41.69	41.31	41.57	9,772,963	+0.27(+0.65%)
Jul 08, 2014	41.65	41.66	41.12	41.30	11,633,522	-0.25(-0.60%)
Jul 07, 2014	41.83	42.35	41.53	41.55	13,063,719	-0.48(-1.15%)
Jul 03, 2014	42.17	42.03	42.03	42.03	7,352,325	+0.11(+0.25%)
Jul 02, 2014	41.51	41.96	41.44	41.93	9,760,619	+0.38(+0.92%)
Jul 01, 2014	40.97	41.63	40.81	41.54	12,428,293	+0.47(+1.14%)
Jun 30, 2014	40.90	41.32	40.85	41.07	12,302,969	+0.23(+0.56%)
Jun 27, 2014	41.44	41.55	40.81	40.85	24,347,388	-0.71(-1.71%)
Jun 26, 2014	41.72	41.73	41.36	41.56	10,194,926	-0.23(-0.56%)
Jun 25, 2014	40.99	42.12	40.98	41.79	18,696,378	+0.67(+1.62%)
Jun 24, 2014	41.45	41.72	41.09	41.12	11,490,570	-0.41(-0.99%)
Jun 23, 2014	41.75	41.88	41.47	41.53	9,776,545	-0.30(-0.71%)
Jun 20, 2014	41.61	42.09	41.49	41.83	20,307,296	+0.44(+1.06%)
Jun 19, 2014	41.48	41.48	41.25	41.39	8,465,422	-0.08(-0.19%)
Jun 18, 2014	41.20	41.50	41.04	41.47	11,037,657	+0.25(+0.60%)
Jun 17, 2014	41.14	41.33	41.02	41.22	8,826,438	-0.01(-0.02%)
Jun 16, 2014	41.22	41.45	40.99	41.23	10,830,973	-0.12(-0.29%)
Jun 13, 2014	41.26	41.64	41.17	41.35	11,829,024	-0.04(-0.10%)
Jun 12, 2014	41.38	41.69	41.22	41.39	13,470,287	-0.06(-0.15%)
Jun 11, 2014	41.25	41.61	41.17	41.46	16,592,958	+0.23(+0.55%)
Jun 10, 2014	40.83	41.24	40.83	41.23	10,822,520	+0.45(+1.11%)
Jun 06, 2014	41.03	41.07	40.77	40.78	9,509,141	-0.18(-0.43%)
Jun 05, 2014	40.86	41.22	40.69	40.96	10,838,908	+0.12(+0.29%)
Jun 04, 2014	40.73	40.89	40.54	40.84	9,753,244	+0.01(+0.03%)
Jun 03, 2014	40.55	40.86	40.44	40.82	10,040,685	-0.01(-0.03%)
Jun 02, 2014	40.82	41.03	40.52	40.84	9,115,058	+0.05(+0.12%)
May 30, 2014	40.55	41.08	40.55	40.79	16,339,307	+0.11(+0.28%)
May 29, 2014	40.12	40.74	39.90	40.67	12,062,910	+0.92(+2.30%)
May 28, 2014	39.98	39.99	39.76	39.76	9,706,737	-0.20(-0.51%)
May 27, 2014	40.13	40.21	39.81	39.96	10,358,229	-0.08(-0.21%)
May 23, 2014	39.92	40.05	40.05	40.05	8,586,737	+0.20(+0.51%)
May 22, 2014	39.76	40.03	39.50	39.84	7,154,284	-0.04(-0.10%)
May 21, 2014	39.62	39.91	39.57	39.88	9,446,875	+0.41(+1.04%)
May 20, 2014	39.63	39.66	39.29	39.48	11,143,980	-0.25(-0.62%)
May 19, 2014	39.29	39.73	39.21	39.72	10,666,809	+0.34(+0.86%)
May 16, 2014	39.24	39.66	39.24	39.38	12,855,309	-0.01(-0.04%)
May 15, 2014	39.34	39.89	39.13	39.40	12,651,200	-0.34(-0.85%)
May 14, 2014	39.21	39.87	39.21	39.74	11,061,415	+0.44(+1.11%)
May 13, 2014	38.99	39.52	38.91	39.30	12,709,639	+0.32(+0.83%)
May 12, 2014	39.21	39.21	38.66	38.98	11,465,487	+0.06(+0.14%)
May 09, 2014	38.84	39.27	38.35	38.92	17,569,398	+0.27(+0.69%)
May 08, 2014	39.16	39.31	38.57	38.65	20,385,018	-0.71(-1.81%)
May 07, 2014	39.61	40.05	39.14	39.36	32,488,686	-0.90(-2.22%)
May 06, 2014	41.41	41.43	40.21	40.26	19,220,930	-1.07(-2.59%)
May 05, 2014	40.96	41.36	40.71	41.33	11,540,247	+0.29(+0.70%)
May 02, 2014	41.92	41.96	40.84	41.04	17,135,970	-0.99(-2.35%)
May 01, 2014	41.27	42.18	41.27	42.03	16,631,788	+0.75(+1.81%)
Apr 30, 2014	41.25	41.59	40.90	41.28	19,220,146	-0.11(-0.27%)
Apr 29, 2014	40.53	41.49	40.37	41.39	19,379,856	+1.44(+3.60%)
Apr 28, 2014	40.61	40.78	39.81	39.96	24,091,782	-0.39(-0.98%)
Apr 25, 2014	40.55	40.66	40.20	40.35	8,835,352	-0.20(-0.50%)
Apr 24, 2014	40.41	40.76	40.07	40.55	9,525,548	+0.02(+0.05%)
Apr 23, 2014	40.71	40.72	40.23	40.53	10,974,179	-0.19(-0.47%)
Apr 22, 2014	40.24	41.11	40.19	40.72	19,732,182	+0.37(+0.91%)
Apr 21, 2014	39.87	40.39	39.76	40.36	8,839,268	+0.55(+1.38%)
Apr 17, 2014	39.79	39.81	39.81	39.81	15,978,594	+0.15(+0.37%)
Apr 16, 2014	39.79	40.15	39.43	39.66	13,668,908	+0.15(+0.37%)
Apr 15, 2014	39.33	39.69	38.85	39.51	15,792,533	+0.34(+0.86%)
Apr 14, 2014	39.63	39.99	38.74	39.17	15,299,426	-0.25(-0.63%)
Apr 11, 2014	39.16	39.80	38.98	39.42	19,338,168	+0.05(+0.13%)
Apr 10, 2014	40.81	40.98	39.32	39.37	25,510,334	-0.88(-2.19%)
Apr 09, 2014	38.93	40.29	38.91	40.25	22,851,292	+1.45(+3.74%)
Apr 08, 2014	38.97	39.20	38.56	38.80	15,273,242	-0.11(-0.27%)
Apr 07, 2014	39.03	39.59	38.79	38.90	16,209,114	-0.66(-1.66%)
Apr 04, 2014	39.91	39.98	39.54	39.56	14,771,825	-0.06(-0.16%)
Apr 03, 2014	39.85	40.00	39.44	39.62	11,792,675	-0.18(-0.44%)
Apr 02, 2014	39.81	39.87	39.51	39.80	10,015,210	+0.06(+0.16%)
Apr 01, 2014	39.93	40.07	39.48	39.74	10,944,996	-0.28(-0.70%)
Mar 31, 2014	39.54	40.07	39.50	40.02	12,660,435	+0.56(+1.41%)
Mar 28, 2014	39.62	40.15	39.31	39.46	12,710,985	+0.18(+0.45%)
Mar 27, 2014	39.40	39.55	39.00	39.29	15,676,243	-0.20(-0.52%)
Mar 26, 2014	39.07	39.80	39.05	39.49	18,478,148	+0.59(+1.50%)
Mar 25, 2014	37.98	39.11	37.93	38.90	20,024,394	+0.99(+2.62%)
Mar 24, 2014	38.67	38.67	37.76	37.91	21,988,326	-0.62(-1.61%)
Mar 21, 2014	39.83	39.90	38.50	38.53	33,230,324	-0.66(-1.67%)
Mar 20, 2014	39.36	39.39	38.99	39.19	12,001,765	-0.28(-0.71%)
Mar 19, 2014	39.96	40.12	39.22	39.47	14,254,106	-0.26(-0.66%)
Mar 18, 2014	39.69	39.87	39.59	39.73	9,964,631	+0.07(+0.18%)
Mar 17, 2014	39.44	39.79	39.44	39.66	13,649,570	+0.39(+1.01%)
Mar 14, 2014	39.14	39.49	38.96	39.26	17,190,252	-0.06(-0.16%)
Mar 13, 2014	39.91	40.03	39.28	39.33	14,355,444	-0.42(-1.06%)
Mar 12, 2014	39.46	39.83	39.37	39.75	13,571,470	+0.08(+0.21%)
Mar 11, 2014	40.16	40.19	39.58	39.67	15,556,764	-0.44(-1.10%)
Mar 10, 2014	40.19	40.32	39.88	40.11	10,551,766	-0.11(-0.26%)
Mar 07, 2014	40.13	40.28	39.95	40.21	15,198,046	+0.15(+0.37%)
Mar 06, 2014	39.93	40.34	39.89	40.07	15,156,538	+0.27(+0.67%)
Mar 05, 2014	40.16	40.19	39.55	39.80	12,820,239	-0.13(-0.32%)
Mar 04, 2014	39.91	40.16	39.82	39.93	15,714,770	+0.45(+1.13%)
Mar 03, 2014	39.25	39.72	39.15	39.48	14,036,927	-0.40(-1.00%)
Feb 28, 2014	39.69	40.20	39.64	39.88	16,989,202	+0.23(+0.58%)
Feb 27, 2014	39.35	39.65	39.18	39.65	12,941,656	+0.27(+0.69%)
Feb 26, 2014	39.18	39.50	39.13	39.37	14,490,879	+0.25(+0.64%)
Feb 25, 2014	39.27	39.46	39.04	39.12	12,167,362	-0.19(-0.48%)
Feb 24, 2014	39.20	39.70	39.20	39.31	15,738,592	+0.11(+0.27%)
Feb 21, 2014	39.08	39.42	39.06	39.20	16,673,346	+0.15(+0.39%)
Feb 20, 2014	38.56	39.18	38.51	39.05	14,471,369	+0.54(+1.40%)
Feb 19, 2014	38.79	38.95	38.48	38.51	14,716,001	-0.45(-1.17%)
Feb 18, 2014	38.64	39.13	38.58	38.97	16,008,029	+0.17(+0.45%)
Feb 14, 2014	38.45	38.79	38.79	38.79	12,407,774	+0.24(+0.62%)
Feb 13, 2014	38.10	38.63	38.07	38.55	14,638,697	+0.07(+0.18%)
Feb 12, 2014	38.79	38.97	38.38	38.48	19,477,288	-0.49(-1.26%)
Feb 11, 2014	38.28	39.01	38.09	38.97	21,941,238	+0.57(+1.48%)
Feb 10, 2014	37.99	38.48	37.94	38.41	15,162,555	+0.08(+0.22%)
Feb 07, 2014	37.54	38.36	37.39	38.32	20,791,026	+0.70(+1.86%)
Feb 06, 2014	37.27	37.69	36.94	37.62	17,485,752	+0.17(+0.45%)
Feb 05, 2014	37.98	38.62	37.18	37.46	35,022,440	+0.01(+0.04%)
Feb 04, 2014	36.80	37.45	36.66	37.44	25,984,674	+1.00(+2.75%)
Feb 03, 2014	37.02	37.19	36.33	36.44	22,133,212	-0.62(-1.68%)
Jan 31, 2014	37.30	37.42	36.92	37.06	23,281,672	-0.38(-1.01%)
Jan 30, 2014	36.71	37.55	36.65	37.44	24,825,656	+0.91(+2.49%)
Jan 29, 2014	36.88	36.97	36.23	36.53	27,647,726	-0.46(-1.25%)
Jan 28, 2014	36.64	37.15	36.54	36.99	21,544,890	+0.24(+0.65%)
Jan 27, 2014	36.99	37.85	36.76	36.76	44,306,304	+0.38(+1.06%)
Jan 24, 2014	35.87	36.50	35.78	36.37	26,205,300	+0.27(+0.74%)
Jan 23, 2014	35.83	36.21	35.59	36.11	22,691,562	+0.17(+0.49%)
Jan 22, 2014	36.22	36.37	35.88	35.93	15,225,673	-0.34(-0.93%)
Jan 21, 2014	36.41	36.56	36.18	36.27	15,753,707	-0.08(-0.23%)
Jan 17, 2014	36.82	36.35	36.35	36.35	23,950,910	-0.38(-1.05%)
Jan 16, 2014	36.49	37.07	36.46	36.73	11,094,792	-0.01(-0.04%)
Jan 15, 2014	37.08	37.01	36.63	36.75	14,986,737	-0.34(-0.91%)
Jan 14, 2014	36.76	37.15	36.50	37.08	30,278,158	-0.08(-0.23%)
Jan 13, 2014	35.62	37.39	35.54	37.17	53,288,712	+2.27(+6.50%)
Jan 10, 2014	34.87	35.03	34.64	34.90	11,651,743	+0.25(+0.73%)
Jan 09, 2014	34.86	34.99	34.52	34.65	13,324,527	-0.19(-0.54%)
Jan 08, 2014	35.06	35.08	34.71	34.84	19,573,130	-0.22(-0.64%)
Jan 07, 2014	34.96	35.27	34.94	35.06	14,285,178	+0.26(+0.74%)
Jan 06, 2014	34.85	35.08	34.64	34.80	14,191,623	+0.01(+0.02%)
Jan 03, 2014	34.63	34.99	34.61	34.80	9,196,742	+0.17(+0.48%)
Jan 02, 2014	34.90	35.01	34.50	34.63	11,253,508	-0.39(-1.12%)
Dec 31, 2013	34.80	35.02	35.02	35.02	12,111,939	+0.08(+0.22%)
Dec 30, 2013	34.80	34.94	34.52	34.94	9,003,433	+0.10(+0.30%)
Dec 27, 2013	34.82	34.92	34.66	34.84	6,065,841	+0.05(+0.14%)
Dec 26, 2013	34.59	34.81	34.54	34.79	7,245,326	+0.22(+0.63%)
Dec 24, 2013	34.59	34.75	34.45	34.57	6,078,087	+0.03(+0.10%)
Dec 23, 2013	34.59	34.78	34.46	34.54	11,810,393	+0.03(+0.08%)
Dec 20, 2013	34.18	34.60	34.03	34.51	24,024,378	+0.37(+1.09%)
Dec 19, 2013	34.10	34.25	33.96	34.14	12,477,098	-0.08(-0.22%)
Dec 18, 2013	33.52	34.24	33.34	34.22	19,363,366	+0.70(+2.09%)
Dec 17, 2013	33.54	33.59	33.31	33.52	19,865,312	-0.13(-0.40%)
Dec 16, 2013	33.80	34.00	33.51	33.65	16,219,822	-0.20(-0.60%)
Dec 13, 2013	34.10	34.22	33.63	33.85	11,999,599	+0.04(+0.12%)
Dec 12, 2013	33.97	34.13	33.61	33.81	16,591,862	-0.15(-0.43%)
Dec 11, 2013	34.33	34.36	33.82	33.96	20,820,776	-0.33(-0.97%)
Dec 10, 2013	34.17	34.37	34.06	34.29	14,753,104	-0.09(-0.26%)
Dec 09, 2013	34.26	34.58	34.13	34.38	13,451,485	+0.12(+0.34%)
Dec 06, 2013	34.08	34.39	33.96	34.26	10,673,129	+0.40(+1.19%)
Dec 05, 2013	33.93	34.17	33.83	33.86	12,561,254	-0.35(-1.01%)
Dec 04, 2013	34.41	34.44	33.87	34.21	16,480,482	-0.31(-0.90%)
Dec 03, 2013	34.56	34.81	34.26	34.52	19,592,982	-0.29(-0.84%)
Dec 02, 2013	34.51	34.98	34.51	34.81	21,376,774	+0.24(+0.70%)
Nov 29, 2013	34.54	34.65	34.32	34.57	9,946,417	+0.00(+0.00%)
Nov 27, 2013	34.40	34.62	34.38	34.57	16,671,876	+0.17(+0.50%)
Nov 26, 2013	34.45	34.51	34.10	34.39	32,834,956	-0.06(-0.16%)
Nov 25, 2013	33.96	34.57	33.95	34.45	26,354,018	+0.50(+1.47%)
Nov 22, 2013	33.64	34.02	33.60	33.95	20,134,910	+0.22(+0.66%)
Nov 21, 2013	33.45	33.78	33.41	33.73	18,503,100	+0.34(+1.02%)
Nov 20, 2013	33.28	33.59	33.13	33.39	11,895,212	+0.04(+0.12%)
Nov 19, 2013	33.33	33.42	33.06	33.35	12,027,256	+0.04(+0.12%)
Nov 18, 2013	33.33	33.48	33.15	33.31	11,428,288	-0.04(-0.12%)
Nov 15, 2013	33.04	33.49	33.04	33.35	17,286,746	+0.17(+0.52%)
Nov 14, 2013	32.97	33.21	32.95	33.17	16,258,532	+0.16(+0.48%)
Nov 12, 2013	32.57	33.04	32.47	33.01	20,109,582	+0.41(+1.26%)
Nov 11, 2013	32.54	32.71	32.52	32.60	10,857,785	+0.14(+0.43%)
Nov 08, 2013	31.86	32.51	31.81	32.47	25,116,690	+0.68(+2.14%)
Nov 07, 2013	32.01	32.08	31.76	31.79	16,830,334	-0.10(-0.30%)
Nov 06, 2013	31.61	31.92	31.45	31.88	17,588,386	+0.42(+1.32%)
Nov 05, 2013	31.63	31.76	31.44	31.47	14,990,479	-0.25(-0.79%)
Nov 04, 2013	31.86	32.10	31.67	31.72	23,319,884	+0.34(+1.08%)
Nov 01, 2013	31.13	31.46	30.95	31.38	30,118,670	+0.10(+0.31%)
Oct 31, 2013	31.43	31.54	31.28	31.28	21,557,044	-0.10(-0.33%)
Oct 30, 2013	31.74	31.74	31.29	31.38	14,352,786	-0.24(-0.75%)
Oct 29, 2013	31.50	31.68	31.27	31.62	22,876,678	+0.16(+0.51%)
Oct 28, 2013	31.61	31.79	31.36	31.46	38,874,752	-0.83(-2.56%)
Oct 25, 2013	32.08	32.31	31.81	32.29	25,794,584	+0.22(+0.69%)
Oct 24, 2013	32.47	32.51	32.04	32.06	16,143,797	-0.24(-0.73%)
Oct 23, 2013	32.33	32.41	32.24	32.30	13,902,436	+0.06(+0.19%)
Oct 22, 2013	32.13	32.41	32.01	32.24	22,817,606	-0.03(-0.09%)
Oct 21, 2013	32.40	32.41	31.97	32.26	24,012,802	-0.07(-0.21%)
Oct 18, 2013	32.86	32.92	32.24	32.33	29,742,970	-0.35(-1.06%)
Oct 17, 2013	32.69	32.80	32.53	32.68	20,002,692	-0.04(-0.13%)
Oct 16, 2013	32.33	32.72	32.31	32.72	15,939,861	+0.42(+1.29%)
Oct 15, 2013	32.27	32.49	32.20	32.31	20,413,156	-0.12(-0.39%)
Oct 14, 2013	32.47	32.66	32.22	32.43	29,792,962	-0.37(-1.14%)
Oct 11, 2013	32.90	32.94	32.71	32.81	14,780,702	-0.14(-0.42%)
Oct 10, 2013	33.02	33.04	32.58	32.94	24,883,520	+0.15(+0.47%)
Oct 09, 2013	33.08	33.17	32.70	32.79	22,125,444	-0.33(-1.01%)
Oct 08, 2013	33.19	33.40	33.05	33.12	20,210,702	-0.10(-0.29%)
Oct 07, 2013	33.24	33.46	33.08	33.22	13,237,465	-0.24(-0.71%)
Oct 04, 2013	33.49	33.55	33.26	33.46	16,680,293	-0.09(-0.27%)
Oct 03, 2013	33.45	33.82	33.30	33.55	25,803,926	-0.01(-0.02%)
Oct 02, 2013	33.61	33.68	33.38	33.55	20,088,534	-0.26(-0.76%)
Oct 01, 2013	33.94	34.15	33.40	33.81	39,359,404	+0.66(+1.99%)
Sep 27, 2013	33.00	33.24	32.81	33.15	15,152,256	+0.08(+0.23%)
Sep 26, 2013	33.15	33.30	32.96	33.08	14,788,184	+0.01(+0.02%)
Sep 25, 2013	33.07	33.29	32.90	33.07	16,370,307	+0.10(+0.29%)
Sep 24, 2013	33.04	33.45	32.97	32.97	18,870,452	-0.10(-0.31%)
Sep 23, 2013	33.15	33.34	32.98	33.08	18,144,622	-0.23(-0.69%)
Sep 20, 2013	33.53	33.58	33.21	33.31	40,321,112	-0.17(-0.51%)
Sep 19, 2013	33.62	33.64	33.37	33.48	13,446,217	-0.10(-0.30%)
Sep 18, 2013	33.17	33.79	33.04	33.58	20,186,904	+0.27(+0.81%)
Sep 17, 2013	33.37	33.46	33.26	33.31	11,104,509	-0.12(-0.37%)
Sep 16, 2013	33.60	33.59	33.39	33.43	13,604,937	+0.28(+0.84%)
Sep 13, 2013	33.22	33.29	33.07	33.15	11,072,336	-0.04(-0.13%)
Sep 12, 2013	33.16	33.28	33.06	33.19	13,697,860	+0.08(+0.25%)
Sep 11, 2013	33.04	33.37	32.99	33.11	19,451,856	+0.11(+0.33%)
Sep 10, 2013	32.92	33.28	32.92	33.00	44,788,532	+0.17(+0.50%)
Sep 09, 2013	32.74	32.91	32.66	32.84	15,036,579	+0.17(+0.53%)
Sep 06, 2013	32.72	32.89	32.37	32.66	38,768,460	-0.01(-0.04%)
Sep 05, 2013	32.87	32.87	32.51	32.68	11,450,784	-0.12(-0.36%)
Sep 04, 2013	32.42	32.93	32.40	32.79	13,886,373	+0.32(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.