Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	29.45	29.49	29.09	29.09	52,742	-0.38(-1.28%)
Aug 28, 2008	29.06	29.51	29.06	29.47	126,470	+0.62(+2.14%)
Aug 27, 2008	28.51	29.11	28.49	28.85	85,483	+0.26(+0.92%)
Aug 26, 2008	28.52	28.62	28.36	28.59	272,579	+0.02(+0.08%)
Aug 25, 2008	29.16	29.18	28.44	28.57	128,123	-0.55(-1.88%)
Aug 22, 2008	28.76	29.17	28.76	29.11	114,786	+0.38(+1.31%)
Aug 21, 2008	28.39	28.80	28.39	28.74	95,236	-0.01(-0.03%)
Aug 20, 2008	28.71	28.87	28.40	28.75	211,951	+0.04(+0.14%)
Aug 19, 2008	29.00	29.00	28.62	28.71	107,452	-0.51(-1.74%)
Aug 18, 2008	29.55	29.73	29.03	29.21	105,392	-0.34(-1.14%)
Aug 15, 2008	29.26	29.66	29.26	29.55	0	+0.18(+0.62%)
Aug 14, 2008	28.89	29.58	28.89	29.37	160,999	+0.19(+0.65%)
Aug 13, 2008	29.21	29.28	28.79	29.18	155,615	-0.10(-0.33%)
Aug 12, 2008	29.77	29.77	29.17	29.28	97,957	-0.29(-0.98%)
Aug 11, 2008	29.49	29.78	29.22	29.56	135,133	+0.15(+0.52%)
Aug 08, 2008	28.75	29.51	28.57	29.41	91,920	+0.83(+2.89%)
Aug 07, 2008	28.67	28.95	28.55	28.58	133,349	-0.39(-1.36%)
Aug 06, 2008	28.85	29.05	28.63	28.98	121,474	+0.14(+0.49%)
Aug 05, 2008	28.23	28.85	28.23	28.84	449,414	+0.72(+2.57%)
Aug 04, 2008	28.34	28.57	28.04	28.12	167,077	-0.34(-1.18%)
Aug 01, 2008	28.72	28.80	28.28	28.45	339,127	-0.18(-0.64%)
Jul 31, 2008	28.96	29.17	28.64	28.64	174,580	-0.49(-1.68%)
Jul 30, 2008	28.93	29.23	28.85	29.13	273,342	+0.44(+1.53%)
Jul 29, 2008	28.69	28.71	28.08	28.69	103,468	+0.67(+2.39%)
Jul 28, 2008	28.59	28.59	28.02	28.02	209,062	-0.49(-1.72%)
Jul 25, 2008	28.50	28.58	28.35	28.51	192,081	+0.21(+0.73%)
Jul 24, 2008	29.03	29.18	28.30	28.30	239,575	-0.80(-2.74%)
Jul 23, 2008	28.94	29.16	28.79	29.10	292,905	+0.23(+0.79%)
Jul 22, 2008	28.28	28.87	28.28	28.87	73,295	+0.55(+1.93%)
Jul 21, 2008	28.27	28.39	28.12	28.33	120,437	+0.01(+0.05%)
Jul 18, 2008	28.33	28.46	28.11	28.31	322,969	-0.01(-0.03%)
Jul 17, 2008	28.02	28.39	27.80	28.32	200,983	+0.49(+1.78%)
Jul 16, 2008	27.16	27.83	26.89	27.83	335,258	+0.84(+3.13%)
Jul 15, 2008	27.14	27.34	26.50	26.98	263,620	-0.40(-1.47%)
Jul 14, 2008	27.94	27.94	27.23	27.38	186,083	-0.14(-0.49%)
Jul 11, 2008	27.41	27.87	27.25	27.52	144,925	-0.28(-1.02%)
Jul 10, 2008	27.43	27.87	27.39	27.80	226,933	+0.31(+1.13%)
Jul 09, 2008	28.21	28.23	27.49	27.49	99,997	-0.59(-2.10%)
Jul 08, 2008	27.38	28.09	27.38	28.09	361,372	+0.61(+2.23%)
Jul 07, 2008	27.60	27.91	27.27	27.47	252,755	+0.02(+0.08%)
Jul 04, 2008	27.46	27.69	27.28	27.45	104,053	+0.00(+0.00%)
Jul 03, 2008	27.46	27.69	27.28	27.45	104,053	+0.10(+0.37%)
Jul 02, 2008	28.37	28.37	27.35	27.35	122,249	-0.88(-3.13%)
Jul 01, 2008	28.43	28.43	27.74	28.23	380,849	+0.01(+0.05%)
Jun 30, 2008	28.19	28.41	28.03	28.22	359,326	+0.06(+0.22%)
Jun 27, 2008	28.30	28.32	27.93	28.16	188,134	-0.06(-0.22%)
Jun 26, 2008	28.89	28.89	28.20	28.22	382,615	-1.02(-3.50%)
Jun 25, 2008	29.42	29.51	29.19	29.25	89,193	-0.13(-0.43%)
Jun 24, 2008	29.56	29.72	29.31	29.37	210,674	-0.39(-1.32%)
Jun 23, 2008	29.99	29.99	29.74	29.77	142,847	+0.01(+0.04%)
Jun 20, 2008	30.08	30.08	29.66	29.75	148,004	-0.51(-1.68%)
Jun 19, 2008	29.95	30.33	29.86	30.26	128,514	+0.35(+1.17%)
Jun 18, 2008	30.08	30.14	29.86	29.91	64,042	-0.29(-0.97%)
Jun 17, 2008	30.72	30.72	30.19	30.20	182,678	-0.24(-0.78%)
Jun 16, 2008	30.31	30.53	30.19	30.44	159,560	+0.09(+0.29%)
Jun 13, 2008	30.36	30.47	30.16	30.35	53,985	+0.34(+1.14%)
Jun 12, 2008	30.23	30.58	29.94	30.01	274,799	+0.08(+0.26%)
Jun 11, 2008	30.57	30.57	29.93	29.93	193,219	-0.70(-2.27%)
Jun 10, 2008	30.64	30.83	30.43	30.63	80,682	-0.11(-0.37%)
Jun 09, 2008	30.76	30.83	30.52	30.74	57,429	+0.09(+0.29%)
Jun 06, 2008	31.27	31.40	30.64	30.66	128,530	-1.02(-3.22%)
Jun 05, 2008	31.39	31.71	31.28	31.68	62,114	+0.43(+1.37%)
Jun 04, 2008	31.17	31.48	31.14	31.25	116,273	-0.04(-0.14%)
Jun 03, 2008	31.50	31.64	31.08	31.29	52,532	-0.18(-0.56%)
Jun 02, 2008	31.75	31.75	31.28	31.46	329,116	-0.30(-0.95%)
May 30, 2008	31.62	31.85	31.55	31.77	204,678	+0.21(+0.67%)
May 29, 2008	31.38	31.75	31.22	31.56	48,980	+0.21(+0.68%)
May 28, 2008	31.12	31.37	31.05	31.34	200,254	+0.28(+0.89%)
May 27, 2008	30.72	31.07	30.70	31.07	104,953	+0.28(+0.92%)
May 26, 2008	30.93	30.98	30.67	30.78	0	+0.00(+0.00%)
May 23, 2008	30.93	30.98	30.67	30.78	98,430	-0.38(-1.21%)
May 22, 2008	31.18	31.34	31.08	31.16	249,829	-0.03(-0.08%)
May 21, 2008	31.82	31.85	31.16	31.18	207,789	-0.54(-1.70%)
May 20, 2008	31.96	31.96	31.61	31.72	96,591	-0.31(-0.97%)
May 19, 2008	31.86	32.40	31.86	32.03	56,874	+0.14(+0.43%)
May 16, 2008	31.94	32.02	31.72	31.90	69,974	-0.04(-0.12%)
May 15, 2008	31.78	31.96	31.70	31.94	81,436	+0.25(+0.77%)
May 14, 2008	31.74	31.99	31.69	31.69	52,717	+0.04(+0.12%)
May 13, 2008	31.61	31.70	31.43	31.65	62,148	+0.23(+0.72%)
May 12, 2008	31.00	31.43	30.91	31.43	51,648	+0.43(+1.38%)
May 09, 2008	30.83	31.04	30.81	31.00	49,337	-0.15(-0.49%)
May 08, 2008	30.99	31.27	30.99	31.15	61,338	+0.22(+0.71%)
May 07, 2008	31.38	31.56	30.92	30.93	65,929	-0.57(-1.82%)
May 06, 2008	31.16	31.54	31.08	31.50	34,289	+0.17(+0.55%)
May 05, 2008	31.43	31.43	31.20	31.33	176,917	-0.14(-0.46%)
May 02, 2008	31.74	31.74	31.27	31.48	83,064	+0.11(+0.33%)
May 01, 2008	30.94	31.42	30.86	31.37	173,863	+0.53(+1.73%)
Apr 30, 2008	30.94	31.29	30.83	30.84	212,652	-0.12(-0.40%)
Apr 29, 2008	31.16	31.16	30.90	30.96	117,527	-0.20(-0.63%)
Apr 28, 2008	31.20	31.25	31.03	31.16	66,226	+0.05(+0.17%)
Apr 25, 2008	31.05	31.16	30.68	31.11	96,993	+0.25(+0.82%)
Apr 24, 2008	30.55	31.00	30.33	30.85	192,152	+0.32(+1.03%)
Apr 23, 2008	30.54	30.76	30.39	30.54	241,983	-0.03(-0.10%)
Apr 22, 2008	30.68	30.74	30.35	30.57	702,649	-0.25(-0.82%)
Apr 21, 2008	30.86	30.89	30.66	30.82	191,524	-0.15(-0.48%)
Apr 18, 2008	30.76	31.06	30.66	30.97	181,309	+0.78(+2.58%)
Apr 17, 2008	30.25	30.34	30.07	30.19	145,588	-0.18(-0.61%)
Apr 16, 2008	29.75	30.38	29.75	30.37	145,268	+0.85(+2.88%)
Apr 15, 2008	29.64	29.64	29.28	29.53	247,415	+0.03(+0.10%)
Apr 14, 2008	29.57	29.60	29.41	29.49	158,939	+0.00(+0.01%)
Apr 11, 2008	30.30	30.30	29.39	29.49	315,667	-1.19(-3.88%)
Apr 10, 2008	30.45	30.78	30.30	30.68	93,192	+0.20(+0.66%)
Apr 09, 2008	30.89	30.91	30.35	30.48	171,995	-0.39(-1.25%)
Apr 08, 2008	30.81	30.90	30.68	30.87	161,259	-0.12(-0.40%)
Apr 07, 2008	31.32	31.32	30.88	30.99	318,408	-0.11(-0.35%)
Apr 04, 2008	31.00	31.29	30.81	31.10	572,632	+0.15(+0.48%)
Apr 03, 2008	30.76	31.02	30.73	30.95	615,117	+0.04(+0.11%)
Apr 02, 2008	31.14	31.15	30.83	30.91	135,257	-0.01(-0.03%)
Apr 01, 2008	30.47	30.97	30.26	30.92	282,775	+0.96(+3.22%)
Mar 31, 2008	29.75	30.11	29.72	29.96	50,479	+0.21(+0.72%)
Mar 28, 2008	30.02	30.07	29.72	29.74	80,858	-0.14(-0.47%)
Mar 27, 2008	30.21	30.21	29.87	29.88	74,234	-0.32(-1.04%)
Mar 26, 2008	30.23	30.26	30.03	30.20	70,097	-0.17(-0.55%)
Mar 25, 2008	30.57	30.57	30.03	30.37	216,535	+0.11(+0.36%)
Mar 24, 2008	29.97	30.37	29.87	30.26	97,603	+0.56(+1.89%)
Mar 21, 2008	29.36	29.73	29.27	29.70	143,470	+0.00(+0.00%)
Mar 20, 2008	29.36	29.73	29.27	29.70	143,470	+0.46(+1.59%)
Mar 19, 2008	29.99	30.15	29.23	29.23	123,343	-0.64(-2.14%)
Mar 18, 2008	29.12	29.88	29.12	29.87	123,046	+1.13(+3.91%)
Mar 17, 2008	28.42	28.98	28.36	28.75	103,605	-0.20(-0.70%)
Mar 14, 2008	29.35	29.55	28.60	28.95	209,226	-0.37(-1.27%)
Mar 13, 2008	28.58	29.45	28.58	29.32	299,678	+0.16(+0.54%)
Mar 12, 2008	29.46	29.51	29.12	29.16	100,045	+0.07(+0.23%)
Mar 11, 2008	28.23	29.10	28.23	29.10	109,181	+0.99(+3.50%)
Mar 10, 2008	28.63	28.64	28.10	28.11	249,520	-0.62(-2.16%)
Mar 07, 2008	28.89	29.22	28.55	28.73	183,068	-0.41(-1.41%)
Mar 06, 2008	29.51	29.57	29.14	29.14	111,196	-0.57(-1.93%)
Mar 05, 2008	29.60	29.87	29.41	29.72	197,120	+0.25(+0.86%)
Mar 04, 2008	29.21	29.52	29.05	29.46	261,533	-0.08(-0.28%)
Mar 03, 2008	29.46	29.58	29.26	29.55	80,458	+0.10(+0.34%)
Feb 29, 2008	29.84	29.84	29.36	29.45	156,234	-0.67(-2.22%)
Feb 28, 2008	30.16	30.25	30.01	30.12	141,387	-0.22(-0.72%)
Feb 27, 2008	30.10	30.58	30.10	30.34	203,744	-0.09(-0.30%)
Feb 26, 2008	30.20	30.55	30.14	30.43	123,571	+0.10(+0.33%)
Feb 25, 2008	29.89	30.35	29.76	30.33	327,316	+0.52(+1.75%)
Feb 22, 2008	29.77	29.84	29.31	29.81	222,817	+0.17(+0.56%)
Feb 21, 2008	30.06	30.15	29.60	29.64	189,354	-0.27(-0.89%)
Feb 20, 2008	29.63	29.99	29.45	29.91	160,620	+0.19(+0.65%)
Feb 19, 2008	30.13	30.13	29.66	29.71	131,794	-0.00(-0.01%)
Feb 18, 2008	29.34	29.74	29.34	29.72	0	+0.00(+0.00%)
Feb 15, 2008	29.34	29.74	29.34	29.72	88,752	-0.17(-0.56%)
Feb 14, 2008	30.44	30.44	29.81	29.88	106,897	-0.44(-1.46%)
Feb 13, 2008	30.38	30.38	29.95	30.33	101,872	+0.58(+1.94%)
Feb 12, 2008	29.66	30.01	29.62	29.75	100,273	+0.20(+0.68%)
Feb 11, 2008	29.24	29.59	29.11	29.55	65,783	+0.26(+0.88%)
Feb 08, 2008	29.33	29.44	29.07	29.29	98,740	-0.07(-0.25%)
Feb 07, 2008	29.28	29.54	29.08	29.36	151,209	+0.04(+0.15%)
Feb 06, 2008	29.71	29.83	29.29	29.32	187,070	-0.17(-0.56%)
Feb 05, 2008	29.81	29.93	29.46	29.49	672,677	-0.88(-2.91%)
Feb 04, 2008	30.70	30.70	30.32	30.37	85,654	-0.28(-0.93%)
Feb 01, 2008	30.18	30.67	30.18	30.66	150,067	+0.53(+1.77%)
Jan 31, 2008	29.12	30.29	29.11	30.12	71,301	+0.53(+1.81%)
Jan 30, 2008	29.32	30.18	29.32	29.59	75,376	+0.02(+0.06%)
Jan 29, 2008	29.70	29.70	29.39	29.57	135,449	+0.25(+0.87%)
Jan 28, 2008	29.05	29.32	28.74	29.32	148,240	+0.35(+1.22%)
Jan 25, 2008	29.28	29.40	28.87	28.96	122,916	-0.02(-0.08%)
Jan 24, 2008	28.93	29.10	28.75	28.98	582,702	+0.32(+1.11%)
Jan 23, 2008	27.03	28.71	27.03	28.67	813,838	+0.57(+2.03%)
Jan 22, 2008	0.0700	28.23	20.31	28.10	343,305	-0.05(-0.19%)
Jan 21, 2008	28.19	28.68	27.99	28.15	0	+0.00(+0.00%)
Jan 18, 2008	28.19	28.68	27.99	28.15	282,688	+0.14(+0.48%)
Jan 17, 2008	29.06	29.17	27.92	28.02	887,157	-1.04(-3.59%)
Jan 16, 2008	28.98	29.41	28.85	29.06	149,153	-0.11(-0.38%)
Jan 15, 2008	29.44	29.57	29.07	29.17	82,685	-0.62(-2.09%)
Jan 14, 2008	29.62	29.87	29.61	29.79	85,426	+0.29(+0.99%)
Jan 11, 2008	29.81	29.88	29.38	29.49	117,290	-0.54(-1.79%)
Jan 10, 2008	29.49	30.23	29.49	30.03	126,084	+0.33(+1.12%)
Jan 09, 2008	29.51	29.78	29.11	29.70	124,028	+0.20(+0.68%)
Jan 08, 2008	30.35	30.44	29.50	29.50	125,170	-0.77(-2.55%)
Jan 07, 2008	30.67	30.73	30.06	30.27	117,367	-0.27(-0.87%)
Jan 04, 2008	31.15	31.15	30.50	30.54	111,465	-0.90(-2.86%)
Jan 03, 2008	31.39	31.60	31.34	31.43	49,403	+0.12(+0.38%)
Jan 02, 2008	31.76	31.93	31.19	31.32	500,910	-0.56(-1.74%)
Jan 01, 2008	31.96	32.03	31.77	31.87	0	+0.00(+0.00%)
Dec 31, 2007	31.96	32.03	31.77	31.87	50,550	-0.21(-0.66%)
Dec 28, 2007	32.36	32.36	32.02	32.08	59,937	-0.07(-0.23%)
Dec 27, 2007	32.37	32.37	32.06	32.16	60,303	-0.49(-1.49%)
Dec 26, 2007	32.52	32.67	32.47	32.64	70,808	+0.03(+0.08%)
Dec 24, 2007	32.51	32.66	32.48	32.62	64,412	+0.36(+1.13%)
Dec 21, 2007	32.11	32.42	32.11	32.25	71,493	+0.49(+1.56%)
Dec 20, 2007	31.68	31.79	31.43	31.76	63,042	+0.25(+0.79%)
Dec 19, 2007	31.49	31.72	31.32	31.51	106,440	-0.07(-0.21%)
Dec 18, 2007	31.67	31.67	31.20	31.57	80,401	+0.15(+0.47%)
Dec 17, 2007	32.33	32.33	31.38	31.43	71,036	-0.55(-1.71%)
Dec 14, 2007	32.27	32.36	31.97	31.97	50,936	-0.48(-1.47%)
Dec 13, 2007	32.18	32.48	32.08	32.45	52,535	+0.21(+0.67%)
Dec 12, 2007	32.97	32.97	31.98	32.24	139,560	+0.14(+0.44%)
Dec 11, 2007	33.09	33.09	32.10	32.10	216,307	-0.92(-2.78%)
Dec 10, 2007	32.81	33.01	32.75	33.01	133,393	+0.25(+0.75%)
Dec 07, 2007	32.84	32.84	32.70	32.77	45,225	+0.14(+0.43%)
Dec 06, 2007	32.13	32.65	32.13	32.63	86,111	+0.54(+1.68%)
Dec 05, 2007	31.96	32.15	31.94	32.09	100,501	+0.46(+1.45%)
Dec 04, 2007	31.61	31.79	31.61	31.63	71,950	-0.21(-0.67%)
Dec 03, 2007	32.28	32.28	31.74	31.85	620,530	-0.27(-0.83%)
Nov 30, 2007	32.15	32.38	31.90	32.11	147,111	+0.18(+0.56%)
Nov 29, 2007	31.96	32.08	31.84	31.93	87,939	-0.16(-0.50%)
Nov 28, 2007	31.49	32.15	31.41	32.10	87,710	+0.97(+3.12%)
Nov 27, 2007	30.84	31.23	30.75	31.12	89,538	+0.51(+1.66%)
Nov 26, 2007	31.21	31.39	30.60	30.62	144,128	-0.49(-1.56%)
Nov 23, 2007	30.91	31.14	30.90	31.10	91,593	+0.46(+1.49%)
Nov 21, 2007	30.89	30.98	30.65	30.65	199,633	-0.47(-1.51%)
Nov 20, 2007	31.25	31.53	30.79	31.11	116,033	-0.01(-0.03%)
Nov 19, 2007	31.39	31.43	31.04	31.12	240,976	-0.51(-1.61%)
Nov 16, 2007	31.79	31.79	31.33	31.63	124,713	+0.03(+0.08%)
Nov 15, 2007	31.89	31.99	31.51	31.61	105,670	-0.41(-1.27%)
Nov 14, 2007	32.61	32.61	31.96	32.01	64,915	-0.15(-0.46%)
Nov 13, 2007	31.52	32.17	31.52	32.16	58,249	+0.78(+2.48%)
Nov 12, 2007	31.82	32.08	31.38	31.38	317,266	-0.47(-1.48%)
Nov 09, 2007	32.13	32.16	31.85	31.85	319,093	-0.64(-1.98%)
Nov 08, 2007	32.80	32.80	32.04	32.50	102,854	+0.07(+0.20%)
Nov 07, 2007	32.88	33.01	32.40	32.43	151,209	-0.78(-2.35%)
Nov 06, 2007	33.06	33.21	32.79	33.21	184,101	+0.42(+1.28%)
Nov 05, 2007	33.11	33.11	32.59	32.79	138,418	-0.15(-0.47%)
Nov 02, 2007	32.94	32.98	32.55	32.94	204,658	+0.17(+0.52%)
Nov 01, 2007	33.07	33.11	32.73	32.77	150,295	-0.63(-1.89%)
Oct 31, 2007	33.15	33.47	32.98	33.40	136,134	+0.38(+1.15%)
Oct 30, 2007	33.16	33.19	33.00	33.02	122,657	-0.08(-0.25%)
Oct 29, 2007	33.08	33.19	32.99	33.11	131,794	+0.14(+0.41%)
Oct 26, 2007	33.03	33.04	32.78	32.97	103,242	+0.14(+0.43%)
Oct 25, 2007	33.00	33.07	32.53	32.83	129,510	-0.17(-0.50%)
Oct 24, 2007	32.92	33.00	32.43	33.00	461,623	+0.04(+0.12%)
Oct 23, 2007	32.81	32.98	32.67	32.96	147,098	+0.34(+1.05%)
Oct 22, 2007	32.19	32.67	32.19	32.62	255,822	+0.17(+0.51%)
Oct 19, 2007	33.25	33.25	32.45	32.45	121,972	-1.00(-3.00%)
Oct 18, 2007	33.32	33.49	33.27	33.45	43,170	+0.12(+0.37%)
Oct 17, 2007	33.48	33.56	33.09	33.33	101,643	+0.02(+0.05%)
Oct 16, 2007	33.39	33.40	33.22	33.31	63,498	-0.18(-0.52%)
Oct 15, 2007	33.78	33.78	33.31	33.49	139,103	-0.25(-0.75%)
Oct 12, 2007	33.54	33.74	33.51	33.74	49,108	+0.13(+0.39%)
Oct 11, 2007	34.10	34.13	33.41	33.61	73,092	-0.27(-0.80%)
Oct 10, 2007	33.94	34.08	33.71	33.88	142,758	-0.20(-0.59%)
Oct 09, 2007	33.88	34.08	33.81	34.08	140,245	+0.31(+0.92%)
Oct 08, 2007	33.82	33.88	33.72	33.77	66,925	-0.08(-0.25%)
Oct 05, 2007	33.80	34.02	33.70	33.86	66,239	+0.41(+1.23%)
Oct 04, 2007	33.43	33.47	33.33	33.44	42,713	+0.12(+0.35%)
Oct 03, 2007	33.60	33.60	33.30	33.33	53,220	-0.30(-0.89%)
Oct 02, 2007	33.72	33.73	33.51	33.62	64,412	-0.07(-0.22%)
Oct 01, 2007	33.20	33.75	33.20	33.70	115,805	+0.56(+1.68%)
Sep 28, 2007	33.19	33.27	33.05	33.14	80,401	-0.06(-0.18%)
Sep 27, 2007	33.12	33.23	33.05	33.20	40,200	+0.20(+0.60%)
Sep 26, 2007	32.99	33.06	32.90	33.01	57,331	+0.13(+0.39%)
Sep 25, 2007	32.52	32.88	32.52	32.88	80,858	+0.04(+0.13%)
Sep 24, 2007	32.98	33.05	32.73	32.84	80,858	-0.15(-0.45%)
Sep 21, 2007	33.05	33.11	32.96	32.98	36,774	+0.14(+0.43%)
Sep 20, 2007	32.96	33.01	32.80	32.84	105,526	-0.22(-0.66%)
Sep 19, 2007	33.19	33.26	32.97	33.06	319,778	+0.26(+0.80%)
Sep 18, 2007	32.01	32.84	31.94	32.80	192,552	+0.94(+2.94%)
Sep 17, 2007	32.05	32.05	31.82	31.86	35,175	-0.19(-0.60%)
Sep 14, 2007	31.80	32.09	31.80	32.06	35,632	+0.09(+0.27%)
Sep 13, 2007	31.93	32.15	31.87	31.97	41,799	+0.20(+0.63%)
Sep 12, 2007	31.65	31.93	31.65	31.77	92,964	-0.01(-0.03%)
Sep 11, 2007	31.50	31.79	31.47	31.78	116,490	+0.36(+1.16%)
Sep 10, 2007	31.68	31.68	31.08	31.41	182,959	-0.09(-0.29%)
Sep 07, 2007	31.57	31.71	31.41	31.50	146,412	-0.56(-1.76%)
Sep 06, 2007	31.94	32.13	31.72	32.07	73,777	+0.20(+0.63%)
Sep 05, 2007	31.99	31.99	31.74	31.87	126,997	-0.33(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.