Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	24.71	24.75	24.34	24.46	275,146	-0.21(-0.85%)
Aug 30, 2006	24.70	24.75	24.35	24.67	254,915	+0.07(+0.28%)
Aug 29, 2006	24.30	24.69	24.09	24.60	355,966	+0.33(+1.36%)
Aug 28, 2006	24.00	24.54	23.74	24.27	300,055	+0.33(+1.38%)
Aug 25, 2006	23.73	24.06	23.68	23.94	149,561	+0.05(+0.21%)
Aug 24, 2006	23.89	24.08	23.66	23.89	263,128	+0.04(+0.17%)
Aug 23, 2006	24.06	24.64	23.68	23.85	347,989	-0.25(-1.04%)
Aug 22, 2006	23.21	24.47	23.11	24.10	447,055	+0.78(+3.34%)
Aug 21, 2006	23.64	23.80	23.12	23.32	247,190	-0.52(-2.18%)
Aug 18, 2006	24.10	24.15	23.50	23.84	196,717	-0.16(-0.67%)
Aug 17, 2006	23.83	24.35	23.70	24.00	312,198	+0.01(+0.04%)
Aug 16, 2006	23.31	24.02	23.22	23.99	257,078	+0.83(+3.58%)
Aug 15, 2006	22.36	23.26	22.20	23.16	195,986	+1.10(+4.99%)
Aug 14, 2006	21.68	22.29	21.63	22.06	411,702	+0.55(+2.56%)
Aug 11, 2006	22.28	22.28	21.32	21.51	278,115	-0.74(-3.33%)
Aug 10, 2006	21.82	22.45	21.56	22.25	181,423	+0.28(+1.27%)
Aug 09, 2006	22.40	22.80	21.93	21.97	269,296	-0.25(-1.13%)
Aug 08, 2006	22.09	22.64	21.93	22.22	347,888	+0.13(+0.59%)
Aug 07, 2006	22.14	22.43	21.93	22.09	158,827	-0.26(-1.16%)
Aug 04, 2006	22.55	22.88	21.93	22.35	321,968	+0.07(+0.31%)
Aug 03, 2006	21.85	22.49	21.70	22.28	200,911	+0.31(+1.41%)
Aug 02, 2006	21.99	22.12	21.80	21.97	251,938	+0.10(+0.46%)
Aug 01, 2006	22.13	22.29	21.54	21.87	240,920	-0.41(-1.84%)
Jul 31, 2006	22.25	22.40	22.07	22.28	299,494	+0.03(+0.13%)
Jul 28, 2006	21.56	22.25	21.56	22.25	282,898	+0.67(+3.10%)
Jul 27, 2006	21.96	22.50	21.53	21.58	274,007	-0.34(-1.55%)
Jul 26, 2006	22.00	22.32	21.27	21.92	395,570	-0.12(-0.54%)
Jul 25, 2006	21.29	22.34	20.87	22.04	1,199,865	-0.15(-0.68%)
Jul 24, 2006	21.52	22.48	21.48	22.19	536,980	+0.67(+3.11%)
Jul 21, 2006	22.66	22.66	21.49	21.52	432,546	-1.25(-5.49%)
Jul 20, 2006	23.65	24.05	22.72	22.77	284,093	-0.91(-3.84%)
Jul 19, 2006	22.55	23.78	22.53	23.68	329,973	+1.05(+4.64%)
Jul 18, 2006	22.54	22.85	22.00	22.63	332,722	+0.25(+1.12%)
Jul 17, 2006	22.46	22.70	22.03	22.38	390,201	-0.17(-0.75%)
Jul 14, 2006	22.42	22.82	22.10	22.55	271,267	+0.12(+0.53%)
Jul 13, 2006	23.08	23.08	21.92	22.43	674,341	-0.82(-3.53%)
Jul 12, 2006	23.46	24.09	22.99	23.25	361,970	-0.38(-1.61%)
Jul 11, 2006	23.52	23.64	22.70	23.63	534,708	+0.04(+0.17%)
Jul 10, 2006	23.91	24.07	23.49	23.59	345,021	-0.31(-1.30%)
Jul 07, 2006	24.02	24.16	23.69	23.90	301,350	-0.25(-1.04%)
Jul 06, 2006	23.61	24.37	23.61	24.15	227,514	+0.45(+1.90%)
Jul 05, 2006	24.30	24.31	23.53	23.70	263,552	-0.77(-3.15%)
Jul 03, 2006	23.80	24.63	23.80	24.47	140,716	+0.63(+2.64%)
Jun 30, 2006	23.73	24.16	23.58	23.84	738,086	+0.30(+1.27%)
Jun 29, 2006	22.77	23.77	22.69	23.54	375,100	+0.97(+4.30%)
Jun 28, 2006	22.63	22.73	21.92	22.57	326,199	+0.11(+0.49%)
Jun 27, 2006	23.12	23.27	22.34	22.46	160,078	-0.71(-3.06%)
Jun 26, 2006	23.04	23.44	23.02	23.17	190,500	+0.24(+1.05%)
Jun 23, 2006	22.89	23.55	22.71	22.93	203,165	+0.07(+0.31%)
Jun 22, 2006	22.93	23.15	22.75	22.86	183,784	+0.16(+0.70%)
Jun 21, 2006	22.20	23.03	22.20	22.70	156,467	+0.44(+1.98%)
Jun 20, 2006	22.26	22.75	22.00	22.26	226,184	-0.06(-0.27%)
Jun 19, 2006	22.67	22.94	22.17	22.32	190,575	-0.18(-0.80%)
Jun 16, 2006	23.06	23.48	22.25	22.50	542,065	-0.62(-2.68%)
Jun 15, 2006	22.14	23.33	22.14	23.12	311,602	+1.01(+4.57%)
Jun 14, 2006	21.71	22.21	21.30	22.11	238,736	+0.40(+1.84%)
Jun 13, 2006	21.83	22.46	21.27	21.71	550,683	-0.17(-0.78%)
Jun 12, 2006	23.50	23.52	21.86	21.88	534,008	-1.66(-7.05%)
Jun 09, 2006	23.75	24.20	23.51	23.54	279,406	-0.07(-0.30%)
Jun 08, 2006	23.30	23.82	22.80	23.61	433,495	+0.12(+0.51%)
Jun 07, 2006	24.24	24.24	23.41	23.49	375,971	-0.70(-2.89%)
Jun 06, 2006	24.43	24.65	23.81	24.19	337,991	-0.14(-0.58%)
Jun 05, 2006	24.98	25.00	24.20	24.33	445,434	-0.61(-2.45%)
Jun 02, 2006	24.70	24.98	24.55	24.94	363,020	+0.15(+0.61%)
Jun 01, 2006	24.20	24.84	24.05	24.79	259,437	+0.62(+2.57%)
May 31, 2006	23.84	24.22	23.24	24.17	752,768	+0.37(+1.55%)
May 30, 2006	24.55	24.55	23.73	23.80	315,818	-0.59(-2.42%)
May 26, 2006	24.52	24.73	24.24	24.39	245,572	-0.30(-1.22%)
May 25, 2006	23.70	24.93	23.66	24.69	996,372	+1.37(+5.87%)
May 24, 2006	23.00	23.51	22.40	23.32	487,288	+0.32(+1.39%)
May 23, 2006	23.53	24.25	22.83	23.00	584,142	-0.62(-2.62%)
May 22, 2006	23.99	24.20	22.85	23.62	616,426	-0.64(-2.64%)
May 19, 2006	24.15	24.46	23.82	24.26	403,911	+0.01(+0.04%)
May 18, 2006	24.39	24.82	24.19	24.25	267,756	-0.09(-0.37%)
May 17, 2006	24.82	24.91	24.12	24.34	644,750	-0.38(-1.54%)
May 16, 2006	24.87	25.36	24.69	24.72	345,540	-0.23(-0.92%)
May 15, 2006	24.86	25.31	24.70	24.95	552,129	-0.08(-0.32%)
May 12, 2006	24.98	25.52	24.95	25.03	306,230	-0.08(-0.32%)
May 11, 2006	25.80	25.88	24.97	25.11	537,806	-0.81(-3.13%)
May 10, 2006	27.00	27.00	25.81	25.92	569,577	-1.22(-4.50%)
May 09, 2006	27.20	27.55	27.10	27.14	1,491,262	-0.06(-0.22%)
May 08, 2006	27.12	27.28	26.80	27.20	725,717	+0.08(+0.29%)
May 05, 2006	26.80	27.30	26.71	27.12	647,294	+0.38(+1.42%)
May 04, 2006	25.57	26.77	25.57	26.74	652,734	+1.13(+4.41%)
May 03, 2006	24.85	25.66	24.85	25.61	406,464	+0.71(+2.85%)
May 02, 2006	24.25	24.97	24.25	24.90	524,688	+0.64(+2.64%)
May 01, 2006	23.90	24.36	23.90	24.26	383,871	+0.31(+1.29%)
Apr 28, 2006	23.23	24.26	23.12	23.95	433,400	+0.54(+2.31%)
Apr 27, 2006	23.35	23.76	22.85	23.41	568,532	-0.17(-0.72%)
Apr 26, 2006	24.25	24.25	23.07	23.58	1,205,850	-0.67(-2.76%)
Apr 25, 2006	24.80	24.97	24.14	24.25	442,481	-0.45(-1.82%)
Apr 24, 2006	24.56	25.06	24.56	24.70	318,016	+0.10(+0.41%)
Apr 21, 2006	24.88	25.17	24.56	24.60	615,978	-0.10(-0.40%)
Apr 20, 2006	24.41	24.93	24.22	24.70	369,921	+0.29(+1.19%)
Apr 19, 2006	24.48	24.77	24.08	24.41	436,768	+0.07(+0.29%)
Apr 18, 2006	23.45	24.45	23.21	24.34	260,975	+1.10(+4.73%)
Apr 17, 2006	23.80	23.91	23.08	23.24	166,150	-0.58(-2.43%)
Apr 13, 2006	22.90	23.91	22.81	23.82	259,143	+0.82(+3.57%)
Apr 12, 2006	23.08	23.10	22.65	23.00	221,515	-0.08(-0.35%)
Apr 11, 2006	23.54	24.01	23.02	23.08	238,929	-0.46(-1.95%)
Apr 10, 2006	23.90	23.95	23.42	23.54	232,151	-0.24(-1.01%)
Apr 07, 2006	24.00	24.35	23.57	23.78	298,838	-0.22(-0.92%)
Apr 06, 2006	23.40	24.43	23.22	24.00	435,996	+0.67(+2.87%)
Apr 05, 2006	23.13	23.36	22.73	23.33	243,202	+0.33(+1.43%)
Apr 04, 2006	23.21	23.43	22.84	23.00	250,150	-0.31(-1.33%)
Apr 03, 2006	23.37	23.85	23.08	23.31	286,996	-0.04(-0.17%)
Mar 31, 2006	23.06	23.50	23.06	23.35	291,952	+0.44(+1.92%)
Mar 30, 2006	22.73	23.45	22.72	22.91	505,202	+0.13(+0.57%)
Mar 29, 2006	22.19	22.82	22.19	22.78	370,969	+0.55(+2.47%)
Mar 28, 2006	22.48	22.60	22.16	22.23	356,885	-0.24(-1.07%)
Mar 27, 2006	22.33	22.83	22.11	22.47	364,519	+0.20(+0.90%)
Mar 24, 2006	21.43	22.35	21.43	22.27	414,222	+0.61(+2.82%)
Mar 23, 2006	21.21	21.93	21.21	21.66	393,000	+0.32(+1.50%)
Mar 22, 2006	20.54	21.45	20.48	21.34	306,800	+0.79(+3.84%)
Mar 21, 2006	20.62	21.12	20.50	20.55	313,857	-0.01(-0.05%)
Mar 20, 2006	20.10	20.75	20.10	20.56	530,835	-0.13(-0.63%)
Mar 17, 2006	20.45	20.99	20.07	20.69	909,771	+0.08(+0.39%)
Mar 16, 2006	21.01	21.42	20.56	20.61	737,242	-0.39(-1.86%)
Mar 15, 2006	20.77	21.15	20.37	21.00	348,740	+0.32(+1.55%)
Mar 14, 2006	20.25	20.94	20.03	20.68	295,196	+0.34(+1.67%)
Mar 13, 2006	20.28	20.54	20.15	20.34	194,836	+0.04(+0.20%)
Mar 10, 2006	20.16	20.35	19.97	20.30	278,808	+0.14(+0.69%)
Mar 09, 2006	20.05	20.47	19.98	20.16	407,517	+0.10(+0.50%)
Mar 08, 2006	20.04	20.32	19.66	20.06	223,438	+0.06(+0.30%)
Mar 07, 2006	20.09	20.09	19.57	20.00	294,584	+0.00(+0.00%)
Mar 06, 2006	20.43	20.43	19.85	20.00	351,923	-0.31(-1.53%)
Mar 03, 2006	20.49	20.64	20.26	20.31	192,228	-0.18(-0.88%)
Mar 02, 2006	20.42	20.54	20.12	20.49	271,118	-0.05(-0.24%)
Mar 01, 2006	20.05	20.64	20.05	20.54	437,518	+0.45(+2.24%)
Feb 28, 2006	20.21	20.21	19.95	20.09	399,375	-0.12(-0.59%)
Feb 27, 2006	20.30	20.62	20.04	20.21	668,201	-0.17(-0.83%)
Feb 24, 2006	20.47	20.52	20.14	20.38	549,234	-0.14(-0.68%)
Feb 23, 2006	21.00	21.16	20.40	20.52	961,502	-0.57(-2.70%)
Feb 22, 2006	20.40	21.12	20.34	21.09	653,212	+0.63(+3.08%)
Feb 21, 2006	20.60	20.68	20.27	20.46	424,889	-0.14(-0.68%)
Feb 17, 2006	20.50	20.69	20.12	20.60	344,557	+0.11(+0.54%)
Feb 16, 2006	20.60	20.69	20.15	20.49	452,800	-0.03(-0.15%)
Feb 15, 2006	19.87	20.59	19.86	20.52	707,472	+0.56(+2.81%)
Feb 14, 2006	20.92	20.92	19.71	19.96	2,484,241	-2.50(-11.13%)
Feb 13, 2006	22.50	22.81	22.16	22.46	1,287,239	-0.02(-0.09%)
Feb 10, 2006	22.50	22.63	21.66	22.48	540,788	+0.06(+0.27%)
Feb 09, 2006	21.96	22.95	21.78	22.42	790,743	+0.58(+2.66%)
Feb 08, 2006	21.50	21.85	20.88	21.84	576,077	+0.34(+1.58%)
Feb 07, 2006	21.76	22.16	21.20	21.50	209,685	-0.35(-1.60%)
Feb 06, 2006	21.70	21.90	21.20	21.85	378,089	+0.13(+0.60%)
Feb 03, 2006	21.59	22.13	21.18	21.72	343,949	-0.09(-0.41%)
Feb 02, 2006	22.15	22.35	21.13	21.81	495,922	-0.41(-1.85%)
Feb 01, 2006	21.62	22.29	21.47	22.22	316,270	+0.47(+2.16%)
Jan 31, 2006	22.00	22.06	21.29	21.75	491,470	-0.19(-0.87%)
Jan 30, 2006	21.69	22.10	21.47	21.94	508,644	+0.38(+1.76%)
Jan 27, 2006	21.61	21.67	21.11	21.56	525,305	+0.15(+0.70%)
Jan 26, 2006	20.96	21.44	20.94	21.41	403,618	+0.61(+2.93%)
Jan 25, 2006	21.16	21.25	20.66	20.80	624,553	-0.35(-1.65%)
Jan 24, 2006	20.85	21.25	20.75	21.15	291,379	+0.39(+1.88%)
Jan 23, 2006	20.69	21.06	20.53	20.76	515,560	-0.03(-0.14%)
Jan 20, 2006	21.33	21.36	20.52	20.79	929,809	-0.53(-2.49%)
Jan 19, 2006	19.65	21.35	19.65	21.32	1,404,219	+1.80(+9.22%)
Jan 18, 2006	19.28	19.66	19.18	19.52	578,480	+0.03(+0.15%)
Jan 17, 2006	19.60	19.73	19.20	19.49	602,333	-0.23(-1.17%)
Jan 13, 2006	20.32	20.42	19.68	19.72	908,440	-0.74(-3.62%)
Jan 12, 2006	20.80	20.92	20.11	20.46	784,800	-0.27(-1.30%)
Jan 11, 2006	20.14	20.85	20.00	20.73	1,016,577	+0.70(+3.49%)
Jan 10, 2006	19.50	20.04	19.20	20.03	604,940	+0.56(+2.88%)
Jan 09, 2006	19.20	19.60	19.07	19.47	594,749	+0.27(+1.41%)
Jan 06, 2006	19.23	19.45	19.04	19.20	1,222,347	+0.17(+0.89%)
Jan 05, 2006	18.35	19.20	18.27	19.03	1,000,730	+0.79(+4.33%)
Jan 04, 2006	17.92	18.27	17.89	18.24	424,565	+0.41(+2.30%)
Jan 03, 2006	17.44	17.94	17.33	17.83	451,005	+0.50(+2.89%)
Dec 30, 2005	17.30	17.43	17.17	17.33	624,978	-0.05(-0.29%)
Dec 29, 2005	16.95	17.56	16.95	17.38	987,184	+0.37(+2.18%)
Dec 28, 2005	16.90	17.08	16.64	17.01	287,000	+0.15(+0.89%)
Dec 27, 2005	16.98	17.31	16.84	16.86	342,400	-0.22(-1.29%)
Dec 23, 2005	17.61	17.66	16.96	17.08	826,829	-0.41(-2.34%)
Dec 22, 2005	17.28	17.59	17.16	17.49	432,218	+0.17(+0.98%)
Dec 21, 2005	17.25	17.73	17.11	17.32	658,296	+0.04(+0.23%)
Dec 20, 2005	17.31	17.70	17.20	17.28	366,744	-0.03(-0.17%)
Dec 19, 2005	17.73	17.73	17.28	17.31	369,446	-0.42(-2.37%)
Dec 16, 2005	18.30	18.43	17.65	17.73	541,738	-0.53(-2.90%)
Dec 15, 2005	18.27	18.39	18.17	18.26	506,033	-0.05(-0.30%)
Dec 14, 2005	18.36	18.55	18.21	18.32	345,102	-0.08(-0.46%)
Dec 13, 2005	18.35	18.66	18.31	18.40	503,572	+0.05(+0.27%)
Dec 12, 2005	18.60	18.82	18.31	18.35	398,098	-0.22(-1.18%)
Dec 09, 2005	18.21	18.68	18.20	18.57	452,729	+0.31(+1.70%)
Dec 08, 2005	18.20	18.55	17.95	18.26	362,807	+0.01(+0.05%)
Dec 07, 2005	18.65	18.65	18.10	18.25	306,929	-0.29(-1.56%)
Dec 06, 2005	18.15	19.00	18.15	18.54	600,816	+0.38(+2.09%)
Dec 05, 2005	18.15	18.26	17.96	18.16	287,791	+0.01(+0.06%)
Dec 02, 2005	18.24	18.38	17.85	18.15	334,282	-0.16(-0.87%)
Dec 01, 2005	17.84	18.50	17.84	18.31	448,597	+0.60(+3.39%)
Nov 30, 2005	17.66	17.93	17.55	17.71	364,609	+0.26(+1.49%)
Nov 29, 2005	17.56	17.73	17.35	17.45	270,932	-0.05(-0.29%)
Nov 28, 2005	17.86	17.96	17.43	17.50	320,593	-0.34(-1.91%)
Nov 25, 2005	17.78	17.94	17.72	17.84	162,692	+0.04(+0.22%)
Nov 23, 2005	17.68	18.06	17.68	17.80	313,739	+0.09(+0.51%)
Nov 22, 2005	17.38	17.82	17.25	17.71	351,405	+0.25(+1.43%)
Nov 21, 2005	17.21	17.51	17.16	17.46	558,445	+0.27(+1.57%)
Nov 18, 2005	16.40	17.28	16.35	17.19	603,930	+0.92(+5.65%)
Nov 17, 2005	15.85	16.35	15.85	16.27	379,085	+0.45(+2.84%)
Nov 16, 2005	15.89	15.96	15.73	15.82	267,364	-0.02(-0.13%)
Nov 15, 2005	16.36	16.36	15.72	15.84	386,766	-0.53(-3.24%)
Nov 14, 2005	16.05	16.39	15.96	16.37	430,855	+0.44(+2.76%)
Nov 11, 2005	15.75	16.04	15.65	15.93	493,037	+0.17(+1.08%)
Nov 10, 2005	15.70	15.82	15.37	15.76	274,812	-0.03(-0.19%)
Nov 09, 2005	15.95	16.00	15.58	15.79	315,814	-0.01(-0.06%)
Nov 08, 2005	15.95	16.12	15.75	15.80	246,025	-0.12(-0.75%)
Nov 07, 2005	15.78	15.94	15.68	15.92	452,962	+0.21(+1.34%)
Nov 04, 2005	15.97	16.18	15.53	15.71	612,551	-0.28(-1.75%)
Nov 03, 2005	15.87	16.36	15.66	15.99	994,325	+0.22(+1.40%)
Nov 02, 2005	15.58	15.88	15.42	15.77	255,463	+0.18(+1.15%)
Nov 01, 2005	15.75	15.89	15.39	15.59	269,144	-0.23(-1.45%)
Oct 31, 2005	15.53	16.07	15.53	15.82	381,635	+0.22(+1.41%)
Oct 28, 2005	15.66	15.67	15.06	15.60	434,057	-0.04(-0.26%)
Oct 27, 2005	15.76	15.93	15.45	15.64	451,910	-0.18(-1.14%)
Oct 26, 2005	15.88	16.23	15.78	15.82	507,634	-0.02(-0.13%)
Oct 25, 2005	16.00	16.29	15.68	15.84	608,182	-0.20(-1.25%)
Oct 24, 2005	15.52	16.04	14.71	16.04	4,403,131	-1.03(-6.03%)
Oct 21, 2005	17.02	17.09	16.61	17.07	541,782	+0.13(+0.77%)
Oct 20, 2005	16.73	17.21	16.67	16.94	333,468	+0.17(+1.01%)
Oct 19, 2005	16.85	16.99	16.02	16.77	714,394	-0.13(-0.77%)
Oct 18, 2005	16.96	17.25	16.86	16.90	933,147	-0.12(-0.71%)
Oct 17, 2005	16.81	17.02	16.43	17.02	606,281	+0.17(+1.01%)
Oct 14, 2005	17.05	17.05	16.49	16.85	372,622	-0.07(-0.41%)
Oct 13, 2005	15.86	17.01	15.86	16.92	772,463	+1.02(+6.42%)
Oct 12, 2005	15.73	15.99	15.65	15.90	636,283	+0.08(+0.51%)
Oct 11, 2005	15.67	16.05	15.63	15.82	897,961	+0.20(+1.28%)
Oct 10, 2005	15.60	15.66	15.12	15.62	527,399	-0.02(-0.13%)
Oct 07, 2005	15.68	15.82	15.49	15.64	302,533	+0.00(+0.00%)
Oct 06, 2005	15.65	15.97	15.34	15.64	337,559	-0.01(-0.06%)
Oct 05, 2005	16.27	16.27	15.60	15.65	289,583	-0.57(-3.51%)
Oct 04, 2005	16.20	16.53	16.10	16.22	501,239	+0.15(+0.93%)
Oct 03, 2005	16.01	16.18	15.95	16.07	485,551	+0.03(+0.19%)
Sep 30, 2005	16.09	16.14	15.91	16.04	278,716	-0.08(-0.50%)
Sep 29, 2005	16.02	16.30	15.77	16.12	380,818	+0.12(+0.75%)
Sep 28, 2005	15.82	16.20	15.71	16.00	598,584	+0.21(+1.33%)
Sep 27, 2005	15.90	15.93	15.58	15.79	351,958	-0.08(-0.50%)
Sep 26, 2005	16.11	16.14	15.68	15.87	338,156	-0.10(-0.63%)
Sep 23, 2005	15.97	16.14	15.60	15.97	292,730	+0.12(+0.76%)
Sep 22, 2005	15.85	15.93	15.54	15.85	543,908	+0.01(+0.06%)
Sep 21, 2005	16.08	16.18	15.70	15.84	1,005,606	-0.34(-2.10%)
Sep 20, 2005	16.44	16.60	16.06	16.18	807,700	-0.25(-1.52%)
Sep 19, 2005	16.52	16.63	16.36	16.43	366,951	-0.02(-0.12%)
Sep 16, 2005	17.15	17.26	16.15	16.45	1,450,610	-0.60(-3.52%)
Sep 15, 2005	18.25	18.29	16.95	17.05	1,097,502	-1.19(-6.52%)
Sep 14, 2005	18.57	18.59	18.18	18.24	276,100	-0.31(-1.67%)
Sep 13, 2005	18.84	18.92	18.26	18.55	348,952	-0.25(-1.33%)
Sep 12, 2005	18.78	18.99	18.67	18.80	382,370	-0.04(-0.21%)
Sep 09, 2005	18.85	18.97	18.74	18.84	236,190	-0.02(-0.11%)
Sep 08, 2005	18.70	19.00	18.51	18.86	331,650	+0.21(+1.13%)
Sep 07, 2005	18.70	18.75	18.31	18.65	318,420	-0.06(-0.32%)
Sep 06, 2005	18.57	18.85	18.51	18.71	292,548	+0.16(+0.86%)
Sep 02, 2005	18.57	18.68	18.40	18.55	474,391	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.