Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	45.10	45.45	44.51	44.53	9,495,947	-0.87(-1.92%)
Aug 28, 2008	44.94	45.46	44.94	45.40	14,852,352	+0.26(+0.58%)
Aug 27, 2008	45.30	45.34	44.09	45.14	11,788,180	-0.16(-0.34%)
Aug 26, 2008	45.26	45.70	45.02	45.29	9,809,091	-0.02(-0.05%)
Aug 25, 2008	44.94	45.50	44.73	45.31	11,813,743	-0.04(-0.08%)
Aug 22, 2008	45.48	45.50	44.99	45.35	9,554,846	+0.14(+0.31%)
Aug 21, 2008	44.64	45.28	44.48	45.21	9,760,935	+0.17(+0.38%)
Aug 20, 2008	45.38	45.55	44.92	45.04	13,528,085	-0.26(-0.58%)
Aug 19, 2008	45.34	45.65	45.18	45.30	11,187,492	-0.40(-0.87%)
Aug 18, 2008	46.02	46.12	45.45	45.70	13,243,096	-0.40(-0.86%)
Aug 15, 2008	45.44	46.47	45.44	46.09	18,541,814	+0.60(+1.32%)
Aug 14, 2008	45.21	46.06	44.89	45.49	20,770,144	+0.51(+1.13%)
Aug 13, 2008	44.72	45.40	44.67	44.98	10,397,451	-0.04(-0.09%)
Aug 12, 2008	45.19	45.37	44.72	45.02	9,934,009	-0.33(-0.72%)
Aug 11, 2008	44.65	45.47	44.59	45.35	10,227,340	+0.15(+0.33%)
Aug 08, 2008	44.19	45.20	44.05	45.20	11,285,043	+1.25(+2.84%)
Aug 07, 2008	44.87	45.50	43.73	43.95	15,749,451	-1.03(-2.28%)
Aug 06, 2008	44.55	45.14	44.39	44.98	16,329,590	-0.14(-0.31%)
Aug 05, 2008	45.19	45.33	44.50	45.12	14,514,543	+0.01(+0.03%)
Aug 04, 2008	44.75	45.33	44.50	45.11	14,511,727	+0.63(+1.42%)
Aug 01, 2008	44.14	44.88	44.04	44.48	12,165,013	+0.11(+0.24%)
Jul 31, 2008	43.87	44.97	43.81	44.37	17,423,328	+0.23(+0.53%)
Jul 30, 2008	43.90	44.68	43.33	44.14	21,659,146	+0.01(+0.03%)
Jul 29, 2008	44.12	45.34	43.75	44.12	46,552,160	+1.28(+2.98%)
Jul 28, 2008	43.97	44.28	42.17	42.85	88,238,272	+4.65(+12.17%)
Jul 25, 2008	38.15	38.43	37.82	38.20	13,619,119	+0.06(+0.15%)
Jul 24, 2008	37.58	38.61	37.49	38.14	12,577,700	-0.06(-0.15%)
Jul 23, 2008	38.66	38.71	37.87	38.20	13,378,912	-0.48(-1.25%)
Jul 22, 2008	38.05	38.72	37.84	38.68	17,373,946	+1.02(+2.71%)
Jul 21, 2008	37.90	38.48	37.60	37.66	13,921,533	+0.43(+1.14%)
Jul 18, 2008	37.67	37.69	37.05	37.24	17,643,748	-0.45(-1.18%)
Jul 17, 2008	37.29	37.83	37.19	37.68	14,399,883	+0.54(+1.45%)
Jul 16, 2008	36.98	37.72	36.89	37.14	16,594,184	-0.16(-0.44%)
Jul 15, 2008	36.36	37.48	36.24	37.31	23,383,400	+1.18(+3.28%)
Jul 14, 2008	36.54	36.75	35.95	36.12	14,715,875	-0.02(-0.06%)
Jul 11, 2008	36.44	36.80	36.07	36.15	18,194,744	-0.47(-1.30%)
Jul 10, 2008	36.37	36.73	36.12	36.62	16,589,159	+0.60(+1.65%)
Jul 09, 2008	35.78	36.68	35.78	36.03	16,657,187	+0.33(+0.93%)
Jul 08, 2008	35.43	35.92	35.24	35.69	22,922,468	+0.08(+0.22%)
Jul 07, 2008	35.85	36.32	35.37	35.61	19,315,852	-0.40(-1.12%)
Jul 04, 2008	34.94	36.13	34.83	36.02	16,347,131	+0.00(+0.00%)
Jul 03, 2008	34.94	36.13	34.83	36.02	16,347,131	+1.42(+4.09%)
Jul 02, 2008	34.36	34.90	34.20	34.60	20,183,136	+0.14(+0.41%)
Jul 01, 2008	33.20	34.48	33.19	34.46	20,863,504	+1.05(+3.14%)
Jun 30, 2008	33.03	33.59	32.92	33.41	14,246,404	+0.56(+1.70%)
Jun 27, 2008	32.79	33.42	32.68	32.85	36,037,216	+0.01(+0.02%)
Jun 26, 2008	32.94	33.22	32.77	32.84	14,827,334	-0.33(-0.98%)
Jun 25, 2008	32.81	33.47	32.73	33.17	13,255,546	+0.33(+0.99%)
Jun 24, 2008	32.38	33.07	32.36	32.84	13,245,866	+0.33(+1.02%)
Jun 23, 2008	31.92	32.67	31.86	32.51	17,492,018	+0.51(+1.59%)
Jun 20, 2008	31.71	32.04	31.38	32.00	19,604,660	+0.22(+0.69%)
Jun 19, 2008	31.46	32.00	31.35	31.78	12,259,552	+0.45(+1.45%)
Jun 18, 2008	31.61	31.68	31.12	31.33	10,468,241	-0.12(-0.38%)
Jun 17, 2008	31.07	31.68	31.00	31.45	10,511,784	+0.28(+0.91%)
Jun 16, 2008	30.78	31.55	30.78	31.17	8,226,939	+0.01(+0.05%)
Jun 13, 2008	30.84	31.32	30.70	31.15	8,142,700	+0.53(+1.74%)
Jun 12, 2008	30.72	30.93	30.43	30.62	10,514,097	+0.19(+0.63%)
Jun 11, 2008	30.72	30.92	30.39	30.43	13,182,692	-0.62(-1.99%)
Jun 10, 2008	31.19	31.35	30.95	31.04	10,223,428	-0.34(-1.08%)
Jun 09, 2008	31.30	31.59	31.02	31.38	9,920,678	+0.04(+0.14%)
Jun 06, 2008	31.70	31.94	31.32	31.34	11,059,462	-0.49(-1.54%)
Jun 05, 2008	31.56	31.92	31.38	31.83	10,465,911	+0.30(+0.97%)
Jun 04, 2008	31.17	31.58	31.02	31.53	10,107,842	+0.25(+0.79%)
Jun 03, 2008	31.51	31.53	30.91	31.28	11,263,787	-0.05(-0.16%)
Jun 02, 2008	31.12	31.43	30.84	31.33	11,941,394	+0.13(+0.43%)
May 30, 2008	30.67	31.29	30.63	31.19	12,005,683	+0.43(+1.41%)
May 29, 2008	30.38	31.09	30.32	30.76	12,464,155	+0.43(+1.40%)
May 28, 2008	30.12	30.38	30.09	30.34	10,588,180	-0.16(-0.51%)
May 27, 2008	29.97	30.64	29.94	30.49	13,282,144	+0.47(+1.56%)
May 26, 2008	30.12	30.52	29.99	30.02	9,155,401	+0.00(+0.00%)
May 23, 2008	30.12	30.52	29.99	30.02	9,155,260	-0.28(-0.91%)
May 22, 2008	29.89	30.49	29.83	30.30	11,043,025	+0.47(+1.59%)
May 21, 2008	30.28	30.40	29.75	29.83	10,990,618	-0.25(-0.82%)
May 20, 2008	30.04	30.41	30.04	30.07	9,040,180	+0.08(+0.26%)
May 19, 2008	29.77	30.20	29.58	30.00	9,114,502	+0.22(+0.74%)
May 16, 2008	29.88	29.88	29.49	29.78	10,566,984	-0.01(-0.05%)
May 15, 2008	29.83	29.94	29.56	29.79	10,271,236	-0.11(-0.36%)
May 14, 2008	30.07	30.34	29.80	29.90	11,331,481	-0.21(-0.71%)
May 13, 2008	30.38	30.46	29.93	30.11	8,337,735	-0.32(-1.05%)
May 12, 2008	29.66	30.50	29.66	30.43	8,553,236	+0.64(+2.14%)
May 09, 2008	29.52	29.97	29.46	29.79	5,711,687	+0.02(+0.07%)
May 08, 2008	29.81	30.15	29.68	29.77	8,897,321	-0.13(-0.43%)
May 07, 2008	30.44	30.44	29.68	29.90	10,709,596	-0.57(-1.86%)
May 06, 2008	30.18	30.56	29.98	30.46	7,188,664	+0.15(+0.49%)
May 05, 2008	30.41	30.53	29.95	30.32	6,262,087	-0.10(-0.33%)
May 02, 2008	30.75	30.78	30.07	30.41	10,216,956	-0.21(-0.69%)
May 01, 2008	29.89	30.63	29.59	30.63	9,037,477	+0.96(+3.25%)
Apr 30, 2008	29.78	30.09	29.60	29.66	9,129,572	-0.18(-0.62%)
Apr 29, 2008	29.71	29.99	29.51	29.85	7,260,834	+0.20(+0.67%)
Apr 28, 2008	29.93	30.21	29.63	29.65	9,891,137	-0.28(-0.95%)
Apr 25, 2008	30.02	30.06	29.44	29.93	16,311,421	-0.11(-0.35%)
Apr 24, 2008	30.33	30.44	29.73	30.04	11,162,843	-0.21(-0.68%)
Apr 23, 2008	29.71	30.36	29.71	30.24	6,620,731	+0.42(+1.40%)
Apr 22, 2008	29.96	30.26	29.44	29.83	7,937,171	-0.36(-1.20%)
Apr 21, 2008	30.27	30.58	30.00	30.19	8,258,497	-0.33(-1.07%)
Apr 18, 2008	30.70	30.74	30.27	30.51	11,154,012	+0.31(+1.03%)
Apr 17, 2008	30.97	30.98	30.10	30.20	10,638,938	-0.55(-1.80%)
Apr 16, 2008	30.68	30.77	30.50	30.75	11,392,739	+0.04(+0.12%)
Apr 15, 2008	30.60	30.80	30.24	30.72	9,626,440	+0.29(+0.95%)
Apr 14, 2008	30.45	30.73	30.33	30.43	8,365,275	-0.04(-0.14%)
Apr 11, 2008	30.41	31.10	30.36	30.47	10,579,401	-0.69(-2.21%)
Apr 10, 2008	30.79	31.70	30.65	31.16	20,181,292	+1.69(+5.75%)
Apr 09, 2008	29.54	29.68	29.23	29.46	10,433,409	+0.07(+0.24%)
Apr 08, 2008	29.22	29.71	29.21	29.39	11,257,229	+0.00(+0.00%)
Apr 07, 2008	29.76	29.76	29.19	29.39	13,779,388	-0.03(-0.10%)
Apr 04, 2008	29.71	30.01	29.40	29.42	9,887,409	-0.03(-0.10%)
Apr 03, 2008	29.32	29.69	29.27	29.45	13,356,997	-0.62(-2.07%)
Apr 02, 2008	29.82	30.10	29.58	30.07	9,165,651	+0.21(+0.69%)
Apr 01, 2008	29.83	29.92	29.25	29.87	12,020,168	+0.27(+0.91%)
Mar 31, 2008	29.44	29.67	29.29	29.60	13,972,850	+0.23(+0.80%)
Mar 28, 2008	29.59	29.66	29.31	29.37	11,966,264	-0.03(-0.10%)
Mar 27, 2008	29.82	29.82	29.34	29.39	11,608,531	-0.36(-1.21%)
Mar 26, 2008	28.76	29.82	28.75	29.76	19,203,420	+0.82(+2.84%)
Mar 25, 2008	29.21	29.39	28.76	28.93	14,134,169	-0.10(-0.34%)
Mar 24, 2008	28.36	29.19	28.27	29.03	15,414,689	+0.62(+2.17%)
Mar 21, 2008	28.45	28.49	27.74	28.42	25,187,570	+0.00(+0.00%)
Mar 20, 2008	28.45	28.49	27.74	28.42	25,187,428	+0.10(+0.35%)
Mar 19, 2008	28.99	29.59	28.22	28.32	24,616,384	-0.88(-3.01%)
Mar 18, 2008	30.43	30.48	28.59	29.20	30,060,456	-1.32(-4.34%)
Mar 17, 2008	31.46	31.65	30.48	30.52	26,777,764	-0.98(-3.10%)
Mar 14, 2008	32.95	33.26	31.30	31.50	28,549,958	-1.93(-5.77%)
Mar 13, 2008	31.77	34.40	31.05	33.43	44,221,276	+1.55(+4.87%)
Mar 12, 2008	31.43	32.51	31.43	31.87	18,172,112	+0.26(+0.83%)
Mar 11, 2008	30.65	31.69	30.56	31.61	23,001,798	-0.04(-0.13%)
Mar 10, 2008	31.48	31.91	30.82	31.65	19,630,202	+0.35(+1.13%)
Mar 07, 2008	31.26	31.70	30.82	31.30	15,153,809	-0.04(-0.14%)
Mar 06, 2008	31.88	32.19	31.29	31.34	12,661,664	-0.72(-2.23%)
Mar 05, 2008	32.34	32.81	31.77	32.06	12,191,946	-0.28(-0.85%)
Mar 04, 2008	31.90	32.51	31.89	32.33	9,402,718	+0.09(+0.29%)
Mar 03, 2008	32.30	33.08	31.89	32.24	15,362,800	-0.01(-0.02%)
Feb 29, 2008	31.88	32.38	30.97	32.25	24,559,468	-0.01(-0.02%)
Feb 28, 2008	32.82	32.94	32.23	32.26	14,465,412	-0.76(-2.30%)
Feb 27, 2008	33.23	33.40	32.96	33.01	15,970,021	-0.86(-2.55%)
Feb 26, 2008	33.21	34.15	32.96	33.88	11,992,005	+0.76(+2.29%)
Feb 25, 2008	33.04	33.31	32.63	33.12	10,045,808	+0.23(+0.69%)
Feb 22, 2008	33.64	33.64	32.60	32.89	10,854,121	-0.22(-0.66%)
Feb 21, 2008	33.71	33.71	32.96	33.11	16,379,063	-0.43(-1.29%)
Feb 20, 2008	33.09	33.72	33.00	33.55	14,196,138	+0.35(+1.05%)
Feb 19, 2008	33.42	33.75	33.18	33.20	12,341,745	+0.16(+0.47%)
Feb 18, 2008	32.94	33.10	32.77	33.04	12,429,167	+0.00(+0.00%)
Feb 15, 2008	32.94	33.10	32.77	33.04	12,428,499	-0.09(-0.28%)
Feb 14, 2008	33.60	33.65	33.09	33.13	9,714,407	-0.21(-0.62%)
Feb 13, 2008	32.94	33.47	32.81	33.34	12,609,739	+0.37(+1.12%)
Feb 12, 2008	32.91	33.45	32.87	32.97	10,839,616	+0.11(+0.35%)
Feb 11, 2008	32.61	33.07	32.59	32.86	12,701,997	-0.13(-0.39%)
Feb 08, 2008	32.78	33.43	32.75	32.99	17,367,930	-0.12(-0.36%)
Feb 07, 2008	32.83	33.33	32.66	33.11	12,919,363	+0.14(+0.43%)
Feb 06, 2008	33.26	33.42	32.81	32.96	11,092,781	+0.16(+0.47%)
Feb 05, 2008	32.89	33.32	32.74	32.81	13,011,420	-0.62(-1.84%)
Feb 04, 2008	33.58	33.82	33.40	33.43	9,781,321	-0.13(-0.38%)
Feb 01, 2008	32.81	33.62	32.70	33.55	14,239,151	+0.55(+1.65%)
Jan 31, 2008	33.33	33.36	32.79	33.01	20,599,236	-0.49(-1.46%)
Jan 30, 2008	33.94	34.02	33.47	33.50	12,770,906	-0.51(-1.50%)
Jan 29, 2008	34.00	34.15	33.66	34.01	13,487,250	+0.10(+0.29%)
Jan 28, 2008	33.81	34.25	33.66	33.91	21,279,382	-0.20(-0.58%)
Jan 25, 2008	33.81	34.65	33.64	34.11	34,658,460	+1.43(+4.38%)
Jan 24, 2008	31.28	32.68	31.17	32.67	23,968,372	+0.97(+3.06%)
Jan 23, 2008	31.55	32.16	31.12	31.70	26,641,098	-0.50(-1.54%)
Jan 22, 2008	32.11	33.06	32.09	32.20	23,027,634	-1.42(-4.21%)
Jan 21, 2008	33.60	34.02	33.25	33.62	20,915,220	+0.00(+0.00%)
Jan 18, 2008	33.60	34.02	33.25	33.62	20,907,592	+0.02(+0.06%)
Jan 17, 2008	33.54	34.23	33.34	33.60	14,357,382	-0.05(-0.15%)
Jan 16, 2008	33.69	34.18	33.55	33.64	16,731,683	+0.08(+0.23%)
Jan 15, 2008	33.76	34.32	33.53	33.57	12,423,449	-0.39(-1.15%)
Jan 14, 2008	33.73	34.25	33.57	33.96	10,250,676	+0.22(+0.65%)
Jan 11, 2008	33.52	34.01	33.48	33.74	12,817,682	+0.04(+0.13%)
Jan 10, 2008	33.61	33.85	33.36	33.69	12,449,330	-0.06(-0.19%)
Jan 09, 2008	33.01	34.01	32.77	33.76	17,012,198	+0.94(+2.85%)
Jan 08, 2008	32.39	33.97	32.13	32.82	29,606,336	+0.67(+2.07%)
Jan 07, 2008	31.68	32.42	31.56	32.16	12,039,068	+0.42(+1.32%)
Jan 04, 2008	32.79	32.79	31.60	31.74	14,553,194	-0.63(-1.95%)
Jan 03, 2008	32.89	33.37	32.06	32.37	16,904,638	-0.64(-1.95%)
Jan 02, 2008	33.01	33.33	32.77	33.01	11,199,463	+0.11(+0.34%)
Jan 01, 2008	33.18	33.21	32.74	32.90	10,199,678	+0.00(+0.00%)
Dec 31, 2007	33.18	33.21	32.74	32.90	10,104,391	-0.44(-1.32%)
Dec 28, 2007	33.47	33.55	33.23	33.34	7,567,239	-0.21(-0.63%)
Dec 27, 2007	33.46	33.83	33.38	33.55	8,949,795	-0.10(-0.29%)
Dec 26, 2007	33.68	33.91	33.36	33.65	9,594,101	-0.47(-1.37%)
Dec 24, 2007	33.62	34.18	33.33	34.12	9,452,547	+0.10(+0.29%)
Dec 21, 2007	33.89	34.11	33.70	34.02	22,204,002	+0.33(+0.97%)
Dec 20, 2007	33.49	33.81	33.32	33.69	17,304,930	+0.26(+0.78%)
Dec 19, 2007	33.28	33.51	33.18	33.43	18,129,736	-0.07(-0.21%)
Dec 18, 2007	33.17	33.79	33.16	33.50	15,351,982	+0.36(+1.09%)
Dec 17, 2007	34.02	34.10	33.09	33.14	21,186,994	-1.15(-3.35%)
Dec 14, 2007	34.82	34.98	34.18	34.29	16,222,704	-0.72(-2.06%)
Dec 13, 2007	35.17	35.37	34.79	35.01	12,277,752	-0.40(-1.14%)
Dec 12, 2007	35.65	35.96	35.08	35.42	13,019,106	+0.15(+0.43%)
Dec 11, 2007	36.07	36.07	35.14	35.27	16,337,913	-0.86(-2.38%)
Dec 10, 2007	35.99	36.12	35.15	36.12	26,911,710	-0.79(-2.13%)
Dec 07, 2007	38.35	38.38	36.85	36.91	27,108,198	-2.16(-5.53%)
Dec 06, 2007	38.70	39.10	38.22	39.07	8,615,773	+0.18(+0.47%)
Dec 05, 2007	38.90	39.15	38.46	38.89	14,043,995	-0.01(-0.04%)
Dec 04, 2007	38.82	39.34	38.68	38.90	10,498,095	-0.13(-0.33%)
Dec 03, 2007	38.04	39.11	38.02	39.03	13,491,087	-0.11(-0.29%)
Nov 30, 2007	39.43	39.77	39.12	39.14	13,865,505	-0.15(-0.38%)
Nov 29, 2007	38.82	39.38	38.52	39.29	9,986,396	+0.53(+1.37%)
Nov 28, 2007	37.87	38.80	37.64	38.76	13,432,434	+0.49(+1.28%)
Nov 27, 2007	37.38	38.27	37.24	38.27	11,311,268	+0.95(+2.54%)
Nov 26, 2007	37.74	38.21	37.31	37.32	8,635,921	-0.77(-2.01%)
Nov 23, 2007	37.50	38.12	37.49	38.09	4,370,338	+0.65(+1.74%)
Nov 21, 2007	37.90	38.21	37.26	37.44	12,476,567	-0.91(-2.38%)
Nov 20, 2007	38.67	39.25	37.74	38.35	12,787,828	-0.38(-0.97%)
Nov 19, 2007	39.11	39.52	38.63	38.72	11,175,904	-0.59(-1.50%)
Nov 16, 2007	39.02	39.65	38.61	39.31	23,470,118	+0.50(+1.28%)
Nov 15, 2007	38.49	39.10	38.29	38.82	17,256,124	+0.82(+2.16%)
Nov 14, 2007	38.03	38.43	37.73	37.99	13,233,634	-0.57(-1.49%)
Nov 13, 2007	38.34	38.57	37.61	38.57	15,560,306	-0.04(-0.11%)
Nov 12, 2007	38.24	39.19	38.10	38.61	12,107,764	+0.16(+0.41%)
Nov 09, 2007	39.60	39.64	38.26	38.46	16,627,381	-1.24(-3.12%)
Nov 08, 2007	40.35	40.43	39.66	39.70	16,618,405	-0.12(-0.30%)
Nov 07, 2007	40.54	40.98	39.78	39.82	13,860,015	-1.20(-2.92%)
Nov 06, 2007	40.37	41.02	40.37	41.01	9,995,415	+0.30(+0.75%)
Nov 05, 2007	39.86	40.79	39.45	40.71	13,906,756	+0.60(+1.48%)
Nov 02, 2007	40.74	40.74	39.83	40.11	19,363,118	-0.44(-1.08%)
Nov 01, 2007	41.01	41.43	40.35	40.55	14,449,003	-0.62(-1.50%)
Oct 31, 2007	40.28	41.22	40.23	41.17	14,327,805	+0.74(+1.84%)
Oct 30, 2007	39.91	40.47	39.85	40.42	12,197,928	+0.19(+0.48%)
Oct 29, 2007	40.24	40.62	39.57	40.23	12,962,946	-0.28(-0.68%)
Oct 26, 2007	40.69	41.15	40.08	40.51	10,524,997	-0.09(-0.23%)
Oct 25, 2007	41.24	41.68	40.18	40.60	15,170,570	-0.58(-1.41%)
Oct 24, 2007	40.95	41.49	40.38	41.18	19,927,564	+0.30(+0.75%)
Oct 23, 2007	39.79	41.08	39.37	40.88	25,760,248	+1.12(+2.82%)
Oct 22, 2007	39.49	39.89	39.32	39.76	9,407,033	+0.12(+0.30%)
Oct 19, 2007	40.11	40.25	39.52	39.64	15,477,575	-0.54(-1.34%)
Oct 18, 2007	39.87	40.35	39.69	40.18	9,371,357	+0.21(+0.53%)
Oct 17, 2007	40.60	40.60	39.16	39.96	11,665,126	-0.26(-0.65%)
Oct 16, 2007	40.72	40.96	40.14	40.23	12,742,567	-0.63(-1.54%)
Oct 15, 2007	41.76	41.86	40.70	40.86	14,648,199	-0.35(-0.86%)
Oct 12, 2007	41.02	41.71	40.59	41.21	11,429,074	+0.24(+0.59%)
Oct 11, 2007	40.98	41.31	40.83	40.97	12,646,531	+0.15(+0.36%)
Oct 10, 2007	40.41	41.02	40.38	40.82	13,134,391	+0.38(+0.95%)
Oct 09, 2007	40.05	40.50	39.89	40.44	12,083,466	+0.35(+0.88%)
Oct 08, 2007	39.97	40.38	39.85	40.08	7,035,320	-0.18(-0.46%)
Oct 05, 2007	39.57	40.53	39.53	40.27	13,818,762	+1.03(+2.62%)
Oct 04, 2007	39.28	39.46	39.01	39.24	10,885,891	-0.09(-0.23%)
Oct 03, 2007	39.62	39.94	39.09	39.33	12,419,182	-0.37(-0.93%)
Oct 02, 2007	39.91	39.97	39.35	39.70	7,259,732	-0.26(-0.65%)
Oct 01, 2007	39.94	40.18	39.76	39.96	8,229,350	-0.11(-0.28%)
Sep 28, 2007	40.35	40.91	39.38	40.08	16,424,434	+0.01(+0.02%)
Sep 27, 2007	40.04	40.31	39.70	40.07	10,008,462	+0.34(+0.86%)
Sep 26, 2007	39.05	40.22	39.02	39.73	14,603,856	+0.85(+2.19%)
Sep 25, 2007	39.02	39.34	38.65	38.88	11,446,211	-0.29(-0.74%)
Sep 24, 2007	38.93	39.50	38.80	39.17	11,565,042	-0.09(-0.23%)
Sep 21, 2007	39.28	39.66	39.18	39.26	13,247,585	+0.08(+0.20%)
Sep 20, 2007	39.16	39.47	39.05	39.18	9,814,112	-0.35(-0.88%)
Sep 19, 2007	39.67	40.09	39.32	39.53	13,995,745	-0.15(-0.37%)
Sep 18, 2007	39.26	39.72	38.53	39.68	16,251,372	+0.39(+0.99%)
Sep 17, 2007	39.43	39.67	38.62	39.29	14,293,148	-0.61(-1.53%)
Sep 14, 2007	40.30	40.30	39.60	39.90	12,543,372	-0.57(-1.40%)
Sep 13, 2007	39.53	40.57	39.50	40.47	26,186,464	+1.05(+2.66%)
Sep 12, 2007	39.12	40.25	38.72	39.42	39,482,628	+1.25(+3.27%)
Sep 11, 2007	36.19	38.53	36.13	38.17	31,437,696	+2.01(+5.56%)
Sep 10, 2007	36.03	36.67	36.03	36.16	9,578,601	+0.10(+0.28%)
Sep 07, 2007	36.25	36.98	35.90	36.06	19,475,432	-0.79(-2.13%)
Sep 06, 2007	37.30	37.40	36.70	36.85	15,455,470	-0.22(-0.59%)
Sep 05, 2007	37.71	37.82	36.92	37.07	28,819,442	+0.69(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.