Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	80.70	80.91	80.61	80.90	119,074	+0.18(+0.22%)
Aug 28, 2009	80.46	80.77	80.32	80.72	227,088	+0.19(+0.24%)
Aug 27, 2009	80.47	80.64	80.37	80.53	128,386	-0.05(-0.06%)
Aug 26, 2009	80.55	80.58	80.32	80.58	153,760	+0.09(+0.11%)
Aug 25, 2009	80.47	80.51	80.17	80.49	184,422	+0.10(+0.13%)
Aug 24, 2009	80.16	80.39	79.82	80.39	221,384	+0.28(+0.35%)
Aug 21, 2009	80.32	80.33	80.00	80.10	314,040	-0.28(-0.35%)
Aug 20, 2009	80.29	80.40	80.08	80.39	321,879	+0.06(+0.08%)
Aug 19, 2009	80.43	80.59	80.22	80.32	180,372	+0.01(+0.01%)
Aug 18, 2009	80.58	80.58	80.20	80.32	174,451	-0.06(-0.08%)
Aug 17, 2009	80.34	80.75	80.10	80.38	154,246	+0.14(+0.17%)
Aug 14, 2009	80.47	80.51	80.17	80.25	333,963	-0.13(-0.16%)
Aug 13, 2009	80.14	80.48	79.84	80.37	390,992	+0.46(+0.57%)
Aug 12, 2009	80.08	80.17	79.68	79.91	203,202	-0.11(-0.14%)
Aug 11, 2009	80.04	80.08	79.80	80.03	322,515	+0.30(+0.38%)
Aug 10, 2009	79.76	79.84	79.54	79.73	520,861	+0.14(+0.18%)
Aug 07, 2009	79.59	79.67	79.06	79.58	201,807	-0.19(-0.24%)
Aug 06, 2009	79.59	79.83	79.40	79.77	212,275	+0.28(+0.35%)
Aug 05, 2009	79.64	79.95	79.20	79.50	319,663	-0.31(-0.39%)
Aug 04, 2009	79.84	79.99	79.29	79.80	289,241	+0.09(+0.12%)
Aug 03, 2009	79.91	80.06	79.24	79.71	279,369	-0.31(-0.38%)
Jul 31, 2009	80.05	80.13	79.84	80.02	335,828	+0.07(+0.09%)
Jul 30, 2009	79.42	79.95	79.26	79.95	937,009	+0.52(+0.66%)
Jul 29, 2009	79.35	79.43	79.09	79.43	188,444	+0.35(+0.44%)
Jul 28, 2009	79.20	79.43	78.94	79.08	176,590	-0.04(-0.05%)
Jul 27, 2009	78.80	79.27	78.79	79.12	231,167	+0.06(+0.08%)
Jul 24, 2009	79.12	79.31	78.89	79.05	1,041	+0.09(+0.11%)
Jul 23, 2009	79.09	79.44	78.72	78.97	298,764	-0.33(-0.42%)
Jul 22, 2009	79.44	79.44	78.98	79.30	192,846	-0.14(-0.18%)
Jul 21, 2009	78.75	79.44	78.73	79.44	178,364	+0.64(+0.81%)
Jul 20, 2009	78.46	79.00	78.37	78.80	414,239	+0.29(+0.37%)
Jul 17, 2009	78.28	78.59	78.19	78.51	211,287	-0.11(-0.14%)
Jul 16, 2009	78.27	78.64	78.18	78.62	246,316	+0.39(+0.50%)
Jul 15, 2009	78.23	78.54	78.14	78.23	340,453	-0.20(-0.25%)
Jul 14, 2009	78.61	78.70	78.26	78.42	192,866	+0.02(+0.02%)
Jul 13, 2009	78.70	78.93	78.26	78.41	207,451	-0.23(-0.29%)
Jul 10, 2009	78.47	78.65	78.41	78.64	86,549	+0.02(+0.03%)
Jul 09, 2009	78.64	78.68	78.16	78.61	145,161	-0.08(-0.10%)
Jul 08, 2009	78.57	78.69	78.34	78.69	177,895	+0.20(+0.25%)
Jul 07, 2009	78.13	78.55	77.87	78.49	157,215	+0.42(+0.54%)
Jul 06, 2009	78.19	78.19	77.58	78.08	174,936	+0.22(+0.29%)
Jul 02, 2009	78.04	78.43	77.63	77.85	154,976	+0.48(+0.62%)
Jul 01, 2009	78.22	78.32	77.29	77.37	1,319,253	-1.51(-1.91%)
Jun 30, 2009	78.95	78.99	78.57	78.88	179,278	-0.06(-0.08%)
Jun 29, 2009	78.90	79.05	78.72	78.94	145,657	+0.09(+0.11%)
Jun 26, 2009	78.50	78.87	78.43	78.86	110,812	+0.28(+0.36%)
Jun 25, 2009	78.32	78.68	78.18	78.57	125,294	+0.26(+0.33%)
Jun 24, 2009	78.29	78.47	77.96	78.31	122,627	+0.34(+0.44%)
Jun 23, 2009	77.90	78.33	77.76	77.97	122,275	+0.04(+0.05%)
Jun 22, 2009	77.72	78.10	77.71	77.93	152,936	+0.15(+0.19%)
Jun 19, 2009	77.55	78.05	77.55	77.78	213,237	-0.05(-0.06%)
Jun 18, 2009	77.86	78.28	77.52	77.84	221,906	-0.64(-0.82%)
Jun 17, 2009	78.34	78.52	77.94	78.48	182,998	-0.13(-0.16%)
Jun 16, 2009	78.19	78.68	78.19	78.61	143,533	+0.35(+0.44%)
Jun 15, 2009	78.14	78.50	78.14	78.26	244,398	-0.03(-0.04%)
Jun 12, 2009	77.82	78.51	77.82	78.29	160,863	+0.56(+0.72%)
Jun 11, 2009	77.59	78.38	77.59	77.73	229,017	-0.06(-0.08%)
Jun 10, 2009	77.23	77.97	77.23	77.79	151,934	-0.03(-0.04%)
Jun 09, 2009	77.01	77.86	77.01	77.82	186,163	+0.49(+0.64%)
Jun 08, 2009	77.52	77.52	77.29	77.33	134,241	-0.06(-0.08%)
Jun 05, 2009	77.67	77.68	77.27	77.39	164,390	-0.44(-0.56%)
Jun 04, 2009	77.96	78.12	77.51	77.83	138,572	-0.31(-0.39%)
Jun 03, 2009	77.53	78.13	77.52	78.13	204,945	+0.63(+0.81%)
Jun 02, 2009	77.19	77.50	76.81	77.50	188,491	+0.38(+0.49%)
Jun 01, 2009	77.74	77.74	76.55	77.12	398,258	-0.47(-0.61%)
May 29, 2009	76.83	77.60	76.62	77.60	141,738	+0.31(+0.40%)
May 28, 2009	77.22	77.29	76.86	77.29	272,484	+0.38(+0.49%)
May 27, 2009	77.05	77.21	76.54	76.91	213,360	-0.22(-0.29%)
May 26, 2009	77.07	77.24	76.84	77.13	112,664	+0.22(+0.29%)
May 22, 2009	76.81	77.18	76.66	76.91	137,361	+0.09(+0.12%)
May 21, 2009	77.19	77.38	76.53	76.81	185,744	-0.40(-0.52%)
May 20, 2009	76.92	77.23	76.67	77.22	271,016	+0.38(+0.49%)
May 19, 2009	76.78	76.84	76.18	76.84	157,846	+0.29(+0.38%)
May 18, 2009	76.96	76.98	76.29	76.55	166,968	-0.28(-0.37%)
May 15, 2009	76.71	76.97	76.56	76.83	186,942	-0.22(-0.29%)
May 14, 2009	76.85	77.07	76.46	77.05	200,841	+0.00(+0.00%)
May 13, 2009	76.90	77.08	76.75	77.05	180,257	+0.20(+0.26%)
May 12, 2009	76.22	76.88	76.22	76.85	151,174	+0.29(+0.38%)
May 11, 2009	76.40	76.90	76.12	76.56	194,237	+0.65(+0.85%)
May 08, 2009	76.62	76.62	75.84	75.92	247,281	-0.24(-0.32%)
May 07, 2009	76.40	76.48	75.95	76.16	197,620	-0.05(-0.06%)
May 06, 2009	75.94	76.21	75.70	76.21	134,653	+0.36(+0.48%)
May 05, 2009	75.60	75.84	75.42	75.84	167,086	+0.24(+0.31%)
May 04, 2009	75.47	75.62	75.40	75.61	159,549	+0.11(+0.15%)
May 01, 2009	75.19	75.54	75.02	75.50	133,645	-0.04(-0.05%)
Apr 30, 2009	75.62	75.67	75.38	75.54	247,387	+0.03(+0.04%)
Apr 29, 2009	75.64	75.71	75.37	75.50	179,851	+0.07(+0.09%)
Apr 28, 2009	75.42	75.71	75.17	75.43	149,820	-0.09(-0.13%)
Apr 27, 2009	75.31	75.53	75.18	75.53	118,497	-0.09(-0.11%)
Apr 24, 2009	75.54	75.62	75.16	75.62	122,940	+0.21(+0.28%)
Apr 23, 2009	75.40	75.42	75.04	75.40	91,158	+0.19(+0.25%)
Apr 22, 2009	75.39	75.39	74.96	75.21	119,792	+0.10(+0.14%)
Apr 21, 2009	75.53	75.53	74.93	75.11	122,289	-0.26(-0.35%)
Apr 20, 2009	75.40	75.45	75.21	75.37	164,246	+0.43(+0.57%)
Apr 17, 2009	75.39	75.39	74.86	74.94	187,081	-0.24(-0.33%)
Apr 16, 2009	75.17	75.21	74.87	75.19	198,463	-0.01(-0.01%)
Apr 15, 2009	74.92	75.23	74.72	75.20	148,067	+0.38(+0.51%)
Apr 14, 2009	74.94	75.05	74.58	74.82	71,018	-0.21(-0.28%)
Apr 13, 2009	74.46	75.03	74.23	75.03	298,825	+1.18(+1.59%)
Apr 09, 2009	74.20	74.41	73.30	73.86	167,339	-0.39(-0.52%)
Apr 08, 2009	74.10	74.24	73.82	74.24	80,458	+0.42(+0.57%)
Apr 07, 2009	73.90	73.95	73.72	73.82	64,552	+0.04(+0.06%)
Apr 06, 2009	73.97	74.08	73.19	73.78	247,401	-0.13(-0.18%)
Apr 03, 2009	73.99	74.08	73.67	73.91	2,485,399	-0.06(-0.07%)
Apr 02, 2009	73.89	74.02	73.67	73.97	143,657	-0.15(-0.20%)
Apr 01, 2009	74.15	74.23	73.73	74.12	110,676	-0.15(-0.21%)
Mar 31, 2009	73.98	74.33	73.77	74.27	166,335	+0.10(+0.13%)
Mar 30, 2009	74.12	74.17	73.72	74.17	275,902	+0.35(+0.47%)
Mar 26, 2009	73.60	73.85	73.40	73.82	141,274	+0.34(+0.46%)
Mar 25, 2009	73.86	73.86	73.37	73.49	122,520	-0.08(-0.11%)
Mar 24, 2009	73.86	74.10	73.49	73.56	170,127	-0.68(-0.92%)
Mar 23, 2009	74.16	74.40	73.89	74.24	117,922	+0.73(+0.99%)
Mar 20, 2009	74.46	74.46	73.51	73.52	173,949	-1.06(-1.42%)
Mar 19, 2009	75.11	75.11	74.13	74.57	192,961	+0.26(+0.35%)
Mar 18, 2009	73.44	75.21	72.85	74.31	258,343	+1.17(+1.60%)
Mar 17, 2009	73.51	73.64	72.81	73.15	264,156	-0.42(-0.57%)
Mar 16, 2009	73.43	73.60	73.09	73.56	154,614	-0.22(-0.30%)
Mar 13, 2009	73.56	73.88	73.37	73.78	0	+0.10(+0.14%)
Mar 12, 2009	73.34	73.78	73.24	73.68	189,132	+0.13(+0.17%)
Mar 11, 2009	73.37	73.73	73.10	73.56	195,566	+0.06(+0.08%)
Mar 10, 2009	73.16	73.60	73.16	73.50	197,617	-0.06(-0.08%)
Mar 09, 2009	73.57	73.67	73.28	73.56	227,894	-0.26(-0.35%)
Mar 06, 2009	73.30	73.97	73.30	73.82	0	+0.16(+0.21%)
Mar 05, 2009	73.75	73.82	73.30	73.66	233,217	-0.25(-0.34%)
Mar 04, 2009	74.03	74.04	73.41	73.91	267,868	-0.33(-0.44%)
Mar 02, 2009	74.57	74.94	74.16	74.24	334,149	-1.01(-1.34%)
Feb 27, 2009	75.11	75.27	74.72	75.24	0	+0.10(+0.14%)
Feb 26, 2009	74.70	75.26	74.44	75.14	371,840	+0.67(+0.90%)
Feb 25, 2009	75.79	75.79	74.46	74.47	200,474	-1.09(-1.44%)
Feb 24, 2009	75.96	76.00	75.54	75.56	161,710	-0.08(-0.11%)
Feb 23, 2009	75.92	75.92	74.23	75.64	103,753	-0.57(-0.75%)
Feb 20, 2009	76.22	76.51	75.93	76.21	143,209	-0.17(-0.22%)
Feb 19, 2009	76.37	76.59	75.93	76.37	115,119	-0.42(-0.54%)
Feb 18, 2009	76.63	76.80	76.33	76.79	162,341	+0.18(+0.24%)
Feb 17, 2009	77.00	77.07	76.55	76.61	102,759	-0.11(-0.14%)
Feb 13, 2009	76.91	77.11	76.51	76.72	93,016	-0.49(-0.63%)
Feb 12, 2009	76.48	77.31	76.37	77.21	108,885	+0.65(+0.84%)
Feb 11, 2009	76.40	76.59	76.40	76.56	118,591	+0.43(+0.57%)
Feb 10, 2009	76.25	76.73	76.04	76.13	134,200	-0.03(-0.04%)
Feb 09, 2009	76.41	76.42	75.91	76.16	102,339	-0.36(-0.47%)
Feb 06, 2009	76.59	76.72	76.29	76.52	187,781	-0.17(-0.23%)
Feb 05, 2009	76.66	77.01	76.42	76.70	196,090	-0.28(-0.36%)
Feb 04, 2009	76.68	77.26	76.53	76.97	122,679	+0.03(+0.04%)
Feb 03, 2009	76.96	77.50	76.53	76.94	102,044	-0.51(-0.66%)
Feb 02, 2009	76.92	77.48	76.92	77.45	145,496	+0.05(+0.06%)
Jan 30, 2009	77.34	77.64	77.31	77.41	0	+0.06(+0.08%)
Jan 29, 2009	77.40	77.63	77.15	77.34	165,760	-0.28(-0.36%)
Jan 28, 2009	77.64	78.23	77.36	77.62	125,107	+0.19(+0.24%)
Jan 27, 2009	77.05	77.46	76.92	77.43	94,792	+0.51(+0.67%)
Jan 26, 2009	77.22	77.30	76.53	76.92	116,183	-0.43(-0.56%)
Jan 23, 2009	77.11	77.43	76.92	77.35	110,392	+0.16(+0.20%)
Jan 22, 2009	77.43	77.43	76.74	77.19	95,318	+0.37(+0.48%)
Jan 21, 2009	77.45	77.51	76.82	76.82	96,658	-0.86(-1.10%)
Jan 20, 2009	77.32	77.89	75.93	77.68	232,868	-0.42(-0.54%)
Jan 16, 2009	77.60	78.30	77.42	78.10	173,239	-0.08(-0.10%)
Jan 15, 2009	78.37	78.37	77.93	78.18	140,544	+0.19(+0.24%)
Jan 14, 2009	78.11	78.50	76.81	77.99	201,624	-0.22(-0.28%)
Jan 13, 2009	77.69	78.21	77.44	78.21	38,410	+0.29(+0.37%)
Jan 12, 2009	77.31	77.92	77.31	77.92	47,057	+0.37(+0.48%)
Jan 09, 2009	77.07	77.59	77.07	77.55	33,856	+0.59(+0.76%)
Jan 08, 2009	76.42	77.30	76.42	76.96	71,027	+1.20(+1.58%)
Jan 07, 2009	77.17	78.09	75.76	75.77	99,068	-2.15(-2.76%)
Jan 06, 2009	76.75	78.08	76.21	77.92	63,388	+0.19(+0.24%)
Jan 05, 2009	76.39	77.75	76.39	77.73	75,041	+0.74(+0.96%)
Jan 02, 2009	76.13	77.24	76.09	76.99	0	+1.48(+1.96%)
Jan 01, 2009	76.44	77.53	75.50	75.50	0	+0.00(+0.00%)
Dec 31, 2008	76.44	77.53	75.50	75.50	70,823	-1.06(-1.39%)
Dec 30, 2008	77.19	77.52	75.58	76.57	90,793	-1.03(-1.32%)
Dec 29, 2008	77.16	77.71	76.77	77.60	113,938	+0.05(+0.06%)
Dec 26, 2008	77.18	77.75	77.13	77.55	52,615	+0.28(+0.36%)
Dec 24, 2008	76.83	77.36	76.53	77.27	84,579	+0.34(+0.44%)
Dec 23, 2008	76.33	77.09	76.31	76.93	160,915	+0.53(+0.69%)
Dec 22, 2008	75.77	76.40	75.77	76.40	60,458	-0.19(-0.25%)
Dec 19, 2008	76.54	76.76	74.75	76.59	382,370	-0.62(-0.81%)
Dec 18, 2008	76.60	77.31	76.43	77.22	227,889	+0.79(+1.03%)
Dec 17, 2008	75.85	76.98	74.75	76.43	162,454	+1.17(+1.56%)
Dec 16, 2008	74.66	75.30	74.24	75.26	163,004	+0.56(+0.76%)
Dec 15, 2008	74.56	74.79	74.12	74.69	40,341	+0.36(+0.49%)
Dec 12, 2008	74.13	74.33	73.64	74.33	37,466	-0.17(-0.23%)
Dec 11, 2008	74.27	74.60	74.03	74.50	42,732	+0.39(+0.52%)
Dec 10, 2008	73.81	74.16	73.56	74.12	56,898	-0.03(-0.04%)
Dec 09, 2008	73.96	74.17	73.60	74.15	63,912	+0.00(+0.00%)
Dec 08, 2008	73.15	74.16	72.72	74.15	88,218	+1.19(+1.63%)
Dec 05, 2008	72.96	73.25	72.79	72.96	72,482	-0.32(-0.44%)
Dec 04, 2008	73.05	73.30	72.70	73.28	68,137	+0.20(+0.27%)
Dec 03, 2008	72.79	73.15	72.70	73.08	34,956	-0.10(-0.14%)
Dec 02, 2008	72.71	73.48	72.71	73.19	26,077	-0.06(-0.08%)
Dec 01, 2008	72.51	73.49	72.13	73.24	90,121	+1.09(+1.51%)
Nov 28, 2008	71.97	72.64	71.92	72.15	33,165	-0.52(-0.71%)
Nov 26, 2008	72.12	72.95	71.79	72.67	33,692	+0.64(+0.89%)
Nov 25, 2008	71.41	72.14	71.39	72.03	26,350	+0.27(+0.37%)
Nov 24, 2008	71.72	71.76	70.83	71.76	46,039	-0.16(-0.22%)
Nov 21, 2008	71.39	71.97	70.97	71.92	78,482	+0.28(+0.39%)
Nov 20, 2008	72.70	72.77	71.52	71.64	43,834	-0.35(-0.48%)
Nov 19, 2008	72.10	72.46	71.88	71.99	51,415	-0.40(-0.56%)
Nov 18, 2008	72.14	72.54	71.83	72.39	38,085	+0.09(+0.12%)
Nov 17, 2008	71.79	72.50	71.49	72.30	25,159	-0.39(-0.53%)
Nov 14, 2008	71.79	72.69	71.79	72.69	22,747	+0.72(+1.00%)
Nov 13, 2008	72.34	72.34	71.71	71.97	5,866	-0.37(-0.51%)
Nov 12, 2008	71.57	72.40	71.57	72.34	7,644	-0.62(-0.85%)
Nov 11, 2008	72.09	73.36	72.09	72.96	77,745	+0.31(+0.42%)
Nov 10, 2008	72.05	72.74	71.83	72.66	105,328	+0.28(+0.39%)
Nov 07, 2008	71.80	72.46	71.32	72.37	48,293	+0.51(+0.71%)
Nov 06, 2008	71.36	72.25	71.13	71.86	23,559	-0.67(-0.92%)
Nov 05, 2008	71.51	72.67	71.00	72.53	61,066	+0.88(+1.23%)
Nov 04, 2008	70.37	71.65	70.26	71.65	31,217	+1.06(+1.50%)
Nov 03, 2008	70.03	70.59	69.84	70.59	24,150	+0.36(+0.51%)
Oct 31, 2008	70.11	70.76	69.66	70.23	54,402	+0.61(+0.87%)
Oct 30, 2008	70.41	70.41	69.63	69.63	18,087	-0.16(-0.23%)
Oct 29, 2008	69.67	70.27	68.80	69.79	31,598	+0.43(+0.63%)
Oct 28, 2008	70.16	70.48	69.35	69.35	35,426	-0.41(-0.59%)
Oct 27, 2008	71.22	71.22	69.67	69.76	14,173	-0.32(-0.46%)
Oct 24, 2008	69.55	71.13	69.55	70.09	70,370	-0.63(-0.89%)
Oct 23, 2008	70.88	71.79	69.94	70.72	48,170	-1.07(-1.48%)
Oct 22, 2008	71.48	73.63	71.44	71.78	18,283	+0.64(+0.90%)
Oct 21, 2008	70.21	71.19	69.99	71.14	50,914	+0.73(+1.04%)
Oct 20, 2008	69.62	70.41	69.56	70.41	18,676	+0.31(+0.44%)
Oct 17, 2008	69.67	70.16	69.34	70.10	26,342	+0.46(+0.66%)
Oct 16, 2008	70.50	70.50	69.11	69.64	15,117	-0.78(-1.10%)
Oct 15, 2008	69.07	74.16	69.07	70.42	17,941	+0.27(+0.39%)
Oct 14, 2008	70.82	72.11	69.42	70.15	22,648	+2.11(+3.11%)
Oct 13, 2008	66.98	68.44	66.84	68.03	26,904	+0.40(+0.59%)
Oct 10, 2008	68.63	69.83	67.04	67.63	48,914	-2.19(-3.13%)
Oct 09, 2008	71.24	71.24	69.11	69.82	85,127	-1.97(-2.75%)
Oct 08, 2008	71.77	72.16	70.72	71.79	27,949	-0.37(-0.51%)
Oct 07, 2008	71.84	72.83	71.73	72.16	28,940	+0.02(+0.02%)
Oct 06, 2008	72.63	72.81	71.10	72.14	19,221	+0.04(+0.06%)
Oct 03, 2008	73.13	73.13	71.66	72.10	13,248	-0.51(-0.71%)
Oct 02, 2008	72.20	72.65	72.03	72.62	12,697	+0.03(+0.03%)
Oct 01, 2008	73.01	73.69	72.15	72.59	31,744	-0.40(-0.54%)
Sep 30, 2008	72.87	73.15	72.81	72.99	12,457	+0.11(+0.15%)
Sep 29, 2008	73.47	73.56	72.58	72.88	28,457	+0.30(+0.41%)
Sep 26, 2008	73.60	73.84	72.51	72.58	0	-1.34(-1.81%)
Sep 25, 2008	74.27	74.27	73.72	73.92	16,468	-0.31(-0.42%)
Sep 24, 2008	74.08	74.76	74.08	74.23	29,067	-0.01(-0.01%)
Sep 23, 2008	74.37	74.92	74.23	74.23	21,191	-0.28(-0.38%)
Sep 22, 2008	75.51	75.88	74.18	74.52	24,540	+0.02(+0.02%)
Sep 19, 2008	75.72	75.72	73.15	74.50	0	+1.18(+1.60%)
Sep 18, 2008	74.07	74.18	68.34	73.33	31,892	-0.40(-0.54%)
Sep 17, 2008	75.06	75.10	72.50	73.72	48,139	-1.45(-1.93%)
Sep 16, 2008	77.15	77.41	74.94	75.17	99,885	-2.00(-2.60%)
Sep 15, 2008	77.47	77.51	76.80	77.18	9,864	-0.35(-0.45%)
Sep 12, 2008	77.80	77.80	77.38	77.52	9,870	-0.50(-0.64%)
Sep 11, 2008	78.10	78.10	77.61	78.02	11,729	-0.31(-0.39%)
Sep 10, 2008	78.30	78.51	78.09	78.33	13,721	-0.02(-0.02%)
Sep 09, 2008	78.23	78.52	77.98	78.34	13,016	+0.14(+0.18%)
Sep 08, 2008	78.24	78.36	78.03	78.20	19,433	-0.14(-0.18%)
Sep 05, 2008	78.50	78.61	78.23	78.35	0	-0.04(-0.05%)
Sep 04, 2008	78.32	78.55	78.22	78.38	45,653	-0.09(-0.11%)
Sep 03, 2008	78.44	78.51	78.31	78.47	29,803	+0.14(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.