Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	24.53	24.58	24.40	24.55	6,197,379	-0.25(-1.02%)
Aug 28, 2009	25.05	25.06	24.75	24.80	6,087,933	+0.05(+0.19%)
Aug 27, 2009	24.60	24.80	24.33	24.75	7,465,600	+0.24(+0.99%)
Aug 26, 2009	24.49	24.65	24.41	24.51	10,766,641	-0.27(-1.08%)
Aug 25, 2009	24.87	25.05	24.72	24.78	8,794,323	+0.02(+0.10%)
Aug 24, 2009	24.89	25.02	24.67	24.75	10,298,907	-0.18(-0.71%)
Aug 21, 2009	24.94	25.14	24.81	24.93	12,488,368	+0.52(+2.15%)
Aug 20, 2009	24.34	24.51	24.30	24.41	7,645,332	+0.24(+1.01%)
Aug 19, 2009	23.64	24.33	23.63	24.16	8,929,359	+0.28(+1.16%)
Aug 18, 2009	23.64	23.98	23.55	23.89	7,608,006	+0.57(+2.44%)
Aug 17, 2009	23.45	23.51	23.24	23.32	8,270,819	-0.75(-3.10%)
Aug 14, 2009	24.37	24.38	23.89	24.06	9,628,464	-0.12(-0.49%)
Aug 13, 2009	24.17	24.23	23.94	24.18	8,948,030	+0.18(+0.76%)
Aug 12, 2009	23.98	24.20	23.87	24.00	12,384,639	-0.25(-1.04%)
Aug 11, 2009	24.26	24.33	24.14	24.25	10,628,655	-0.18(-0.72%)
Aug 10, 2009	24.27	24.49	24.23	24.43	9,107,433	+0.04(+0.18%)
Aug 07, 2009	24.50	24.53	24.29	24.39	10,136,313	+0.29(+1.19%)
Aug 06, 2009	24.37	24.42	23.94	24.10	11,187,826	-0.50(-2.02%)
Aug 05, 2009	24.61	24.71	24.33	24.60	10,151,729	-0.08(-0.33%)
Aug 04, 2009	24.58	24.85	24.43	24.68	10,966,285	-0.13(-0.52%)
Aug 03, 2009	24.55	24.93	24.45	24.81	14,502,511	+0.93(+3.90%)
Jul 31, 2009	23.71	24.02	23.57	23.88	11,857,782	+0.09(+0.38%)
Jul 30, 2009	24.01	24.10	23.78	23.79	13,336,938	+0.09(+0.36%)
Jul 29, 2009	23.99	24.00	23.57	23.70	14,924,729	-0.16(-0.66%)
Jul 28, 2009	24.03	24.04	23.60	23.86	14,129,907	-0.58(-2.38%)
Jul 27, 2009	24.39	24.59	24.32	24.44	11,462,387	+0.27(+1.13%)
Jul 24, 2009	24.17	24.29	23.91	24.17	8,222,933	-0.02(-0.10%)
Jul 23, 2009	23.85	24.30	23.83	24.19	12,072,923	+0.50(+2.09%)
Jul 22, 2009	23.63	23.95	23.54	23.70	8,283,033	-0.14(-0.58%)
Jul 21, 2009	23.93	23.96	23.52	23.83	10,271,092	-0.10(-0.40%)
Jul 20, 2009	23.85	23.94	23.62	23.93	10,805,899	+0.68(+2.94%)
Jul 17, 2009	23.22	23.37	23.17	23.25	8,260,173	-0.11(-0.45%)
Jul 16, 2009	23.18	23.47	23.08	23.35	10,964,776	+0.29(+1.26%)
Jul 15, 2009	22.76	23.15	22.73	23.06	10,581,238	+0.92(+4.16%)
Jul 14, 2009	22.35	22.40	21.99	22.14	7,898,807	+0.10(+0.43%)
Jul 13, 2009	21.78	22.08	21.73	22.04	10,933,545	+0.47(+2.17%)
Jul 10, 2009	21.52	21.67	21.36	21.58	10,321,156	-0.15(-0.70%)
Jul 09, 2009	21.68	21.93	21.60	21.73	10,637,405	-1.16(-5.07%)
Jul 01, 2009	23.08	23.42	22.89	22.89	10,232,663	+0.14(+0.61%)
Jun 30, 2009	22.92	23.02	22.38	22.75	10,511,159	-0.13(-0.58%)
Jun 29, 2009	22.84	23.07	22.70	22.88	7,725,083	+0.34(+1.52%)
Jun 26, 2009	22.46	22.66	22.26	22.54	8,554,871	-0.09(-0.40%)
Jun 25, 2009	22.08	22.65	22.03	22.63	12,334,290	+0.22(+0.98%)
Jun 24, 2009	22.50	22.72	22.27	22.41	11,504,541	-0.07(-0.30%)
Jun 23, 2009	22.47	22.64	22.13	22.48	11,025,538	+0.12(+0.55%)
Jun 22, 2009	22.70	22.75	22.23	22.35	14,182,877	-0.94(-4.05%)
Jun 19, 2009	23.34	23.55	23.16	23.30	12,552,179	+0.53(+2.33%)
Jun 18, 2009	22.64	23.00	22.58	22.77	12,875,849	-0.32(-1.40%)
Jun 17, 2009	23.06	23.22	22.79	23.09	17,219,202	-0.43(-1.83%)
Jun 16, 2009	23.81	23.92	23.49	23.52	13,861,923	-0.26(-1.10%)
Jun 15, 2009	23.86	23.91	23.46	23.79	16,563,810	-0.64(-2.64%)
Jun 12, 2009	24.31	24.45	24.13	24.43	10,416,877	-0.48(-1.93%)
Jun 11, 2009	24.76	25.23	24.76	24.91	13,100,426	+0.02(+0.10%)
Jun 10, 2009	25.39	25.43	24.66	24.89	17,651,578	+0.10(+0.39%)
Jun 09, 2009	24.91	24.94	24.58	24.79	12,395,549	+0.29(+1.19%)
Jun 08, 2009	24.02	24.59	23.89	24.50	16,421,886	+0.47(+1.97%)
Jun 05, 2009	24.22	24.28	23.85	24.03	14,216,258	-0.26(-1.08%)
Jun 04, 2009	24.43	24.57	24.14	24.29	15,023,586	+0.08(+0.32%)
Jun 03, 2009	24.66	24.55	23.94	24.22	14,796,813	-0.75(-3.00%)
Jun 02, 2009	24.66	25.10	24.61	24.96	15,702,590	+0.21(+0.85%)
Jun 01, 2009	24.33	24.81	24.23	24.75	18,830,652	+1.14(+4.81%)
May 29, 2009	23.86	23.95	23.36	23.62	15,931,796	+0.32(+1.39%)
May 28, 2009	23.32	23.42	22.92	23.29	13,026,345	+0.35(+1.54%)
May 27, 2009	23.26	23.41	22.88	22.94	11,601,243	-0.22(-0.97%)
May 26, 2009	22.55	23.26	22.55	23.17	12,235,882	+0.45(+2.00%)
May 22, 2009	22.74	22.89	22.58	22.71	8,422,627	+0.09(+0.40%)
May 21, 2009	22.48	22.71	22.29	22.62	11,345,764	-0.18(-0.77%)
May 20, 2009	22.92	23.11	22.75	22.80	15,568,496	+0.32(+1.44%)
May 19, 2009	22.56	22.70	22.39	22.47	11,856,631	-0.08(-0.34%)
May 18, 2009	22.28	22.58	22.20	22.55	12,723,287	+0.78(+3.59%)
May 15, 2009	21.94	22.07	21.62	21.77	11,143,719	-0.29(-1.30%)
May 14, 2009	21.82	22.15	21.68	22.05	12,732,406	+0.09(+0.39%)
May 13, 2009	22.24	22.39	21.91	21.97	17,778,024	-0.63(-2.79%)
May 12, 2009	22.54	22.95	22.46	22.60	17,839,440	+0.17(+0.77%)
May 11, 2009	22.31	22.60	22.26	22.43	20,446,812	-0.64(-2.77%)
May 08, 2009	22.43	23.26	22.40	23.07	24,193,324	+1.12(+5.11%)
May 07, 2009	22.33	22.43	21.83	21.94	30,614,842	-0.07(-0.31%)
May 06, 2009	21.84	22.04	21.55	22.01	15,811,029	+0.62(+2.89%)
May 05, 2009	21.28	21.50	21.16	21.40	11,423,385	-0.09(-0.40%)
May 04, 2009	21.55	21.59	21.41	21.48	15,614,108	+0.55(+2.62%)
May 01, 2009	20.60	20.99	20.49	20.93	11,220,428	+0.67(+3.32%)
Apr 30, 2009	20.47	20.76	20.14	20.26	15,659,929	-0.31(-1.51%)
Apr 29, 2009	20.34	20.78	20.31	20.57	18,863,118	+0.23(+1.15%)
Apr 28, 2009	20.29	20.50	20.08	20.34	15,461,975	+0.33(+1.67%)
Apr 27, 2009	19.88	20.37	19.77	20.00	18,857,006	-0.07(-0.33%)
Apr 24, 2009	20.21	20.28	19.95	20.07	16,762,401	+0.58(+2.96%)
Apr 23, 2009	19.34	20.17	19.05	19.49	15,031,686	+0.83(+4.45%)
Apr 22, 2009	18.63	19.05	18.61	18.66	14,366,750	-0.32(-1.71%)
Apr 21, 2009	18.41	19.08	18.39	18.99	12,660,928	+0.42(+2.29%)
Apr 20, 2009	18.95	18.96	18.47	18.56	14,201,548	-0.59(-3.07%)
Apr 17, 2009	19.09	19.25	18.95	19.15	11,475,399	+0.06(+0.30%)
Apr 16, 2009	18.81	19.18	18.73	19.09	16,947,010	+0.32(+1.73%)
Apr 15, 2009	18.60	18.78	18.42	18.77	13,885,721	+0.07(+0.36%)
Apr 14, 2009	18.46	18.97	18.46	18.70	18,149,744	-0.35(-1.83%)
Apr 13, 2009	18.89	19.20	18.73	19.05	10,729,037	-0.04(-0.22%)
Apr 09, 2009	18.80	19.09	18.64	19.09	20,343,940	+0.20(+1.04%)
Apr 08, 2009	18.55	18.98	18.37	18.90	15,254,368	-0.02(-0.10%)
Apr 07, 2009	18.85	19.06	18.69	18.91	15,803,840	-0.51(-2.63%)
Apr 06, 2009	19.14	19.49	19.10	19.43	15,443,912	-0.30(-1.50%)
Apr 03, 2009	19.62	19.84	19.30	19.72	15,415,479	-0.15(-0.74%)
Apr 02, 2009	19.64	20.11	19.61	19.87	16,099,414	+0.58(+3.02%)
Apr 01, 2009	18.73	19.37	18.66	19.29	13,443,303	+0.15(+0.80%)
Mar 31, 2009	19.22	19.48	19.01	19.13	13,949,415	+0.32(+1.70%)
Mar 30, 2009	18.86	18.91	18.59	18.81	15,950,283	-1.09(-5.49%)
Mar 26, 2009	20.05	20.17	19.71	19.91	16,267,961	+0.13(+0.65%)
Mar 25, 2009	19.81	20.15	19.42	19.78	17,451,226	+0.08(+0.39%)
Mar 24, 2009	19.73	20.02	19.52	19.70	13,424,863	-0.29(-1.46%)
Mar 23, 2009	19.63	20.02	19.59	19.99	18,700,542	+1.19(+6.35%)
Mar 20, 2009	19.27	19.35	18.80	18.80	17,407,936	-0.66(-3.41%)
Mar 19, 2009	19.55	19.58	19.12	19.46	21,200,060	+0.40(+2.10%)
Mar 18, 2009	18.48	19.19	18.19	19.06	19,511,654	+0.29(+1.52%)
Mar 17, 2009	18.08	18.78	18.02	18.78	11,428,668	+0.44(+2.42%)
Mar 16, 2009	18.28	18.75	18.14	18.33	14,324,518	+0.06(+0.34%)
Mar 13, 2009	18.42	18.48	17.96	18.27	0	+0.02(+0.13%)
Mar 12, 2009	17.92	18.27	17.64	18.25	14,850,011	+0.49(+2.77%)
Mar 11, 2009	17.87	18.01	17.50	17.75	18,845,218	-0.01(-0.05%)
Mar 10, 2009	17.30	18.01	17.30	17.76	22,654,446	+0.50(+2.90%)
Mar 09, 2009	16.74	17.38	16.70	17.26	29,959,266	+0.41(+2.44%)
Mar 06, 2009	17.23	17.38	16.44	16.85	0	+0.37(+2.23%)
Mar 05, 2009	16.89	16.98	16.46	16.49	21,630,948	-0.61(-3.55%)
Mar 04, 2009	16.86	17.29	16.70	17.09	22,182,254	+0.27(+1.59%)
Mar 02, 2009	17.62	17.76	16.78	16.82	25,449,840	-1.48(-8.08%)
Feb 27, 2009	18.11	18.71	18.05	18.30	0	-0.30(-1.59%)
Feb 26, 2009	18.79	19.14	18.56	18.60	24,408,936	-0.48(-2.52%)
Feb 25, 2009	18.95	19.36	18.66	19.08	22,566,372	-0.04(-0.20%)
Feb 24, 2009	18.70	19.21	18.37	19.12	23,814,990	+0.68(+3.67%)
Feb 23, 2009	19.32	19.33	18.38	18.44	21,205,232	-0.69(-3.62%)
Feb 20, 2009	18.87	19.31	18.82	19.13	19,750,376	-0.45(-2.31%)
Feb 19, 2009	19.92	20.07	19.53	19.59	23,447,424	+0.16(+0.81%)
Feb 18, 2009	19.40	19.53	19.04	19.43	20,442,434	-0.62(-3.09%)
Feb 17, 2009	20.06	20.28	19.82	20.05	18,915,806	-0.87(-4.17%)
Feb 13, 2009	21.10	21.23	20.80	20.92	12,026,303	-0.23(-1.11%)
Feb 12, 2009	20.44	21.16	20.22	21.16	14,553,054	+0.34(+1.63%)
Feb 11, 2009	21.06	21.14	20.58	20.82	13,035,820	+0.08(+0.37%)
Feb 10, 2009	21.54	21.79	20.57	20.74	15,742,611	-0.95(-4.38%)
Feb 09, 2009	21.92	21.98	21.55	21.69	10,801,362	-0.04(-0.18%)
Feb 06, 2009	21.19	21.91	21.16	21.73	15,692,367	+0.62(+2.92%)
Feb 05, 2009	20.62	21.22	20.40	21.11	14,601,870	+0.60(+2.93%)
Feb 04, 2009	20.75	21.05	20.33	20.51	16,816,762	+0.33(+1.66%)
Feb 03, 2009	19.55	20.28	19.16	20.18	20,172,838	+0.34(+1.73%)
Feb 02, 2009	19.64	19.94	19.61	19.84	13,999,134	-0.43(-2.12%)
Jan 30, 2009	20.49	20.61	20.16	20.26	0	+0.01(+0.07%)
Jan 29, 2009	20.34	20.57	20.13	20.25	18,518,192	-0.48(-2.32%)
Jan 28, 2009	21.06	21.13	20.57	20.73	16,759,968	+0.19(+0.91%)
Jan 27, 2009	20.41	20.78	20.12	20.55	13,001,408	+0.17(+0.84%)
Jan 26, 2009	19.84	20.51	19.76	20.37	18,453,330	+0.92(+4.71%)
Jan 23, 2009	18.76	19.61	18.57	19.46	27,168,740	-0.31(-1.59%)
Jan 22, 2009	19.40	20.06	19.32	19.77	19,363,930	-0.31(-1.54%)
Jan 21, 2009	19.09	20.11	19.06	20.08	30,368,172	+0.39(+1.99%)
Jan 20, 2009	19.96	20.23	19.61	19.69	22,754,094	-1.40(-6.65%)
Jan 16, 2009	21.39	21.41	20.55	21.10	0	+0.34(+1.63%)
Jan 15, 2009	20.64	20.84	20.04	20.76	18,343,858	+0.15(+0.72%)
Jan 14, 2009	20.74	20.88	20.09	20.61	30,108,320	-0.97(-4.49%)
Jan 13, 2009	21.17	21.65	21.17	21.58	15,203,607	-0.23(-1.05%)
Jan 12, 2009	21.93	22.05	21.61	21.81	14,022,345	-0.68(-3.03%)
Jan 09, 2009	22.84	22.86	22.36	22.49	10,438,991	-0.80(-3.44%)
Jan 08, 2009	23.05	23.32	22.61	23.29	10,039,087	+0.64(+2.84%)
Jan 07, 2009	22.88	23.01	22.50	22.65	14,071,216	-0.76(-3.24%)
Jan 06, 2009	23.33	23.72	23.15	23.40	20,756,656	+0.01(+0.04%)
Jan 05, 2009	23.02	23.78	23.02	23.39	14,755,973	+0.28(+1.20%)
Jan 02, 2009	22.43	23.20	22.41	23.12	0	+0.82(+3.66%)
Jan 01, 2009	21.83	22.47	21.76	22.30	0	+0.00(+0.00%)
Dec 31, 2008	21.83	22.47	21.76	22.30	9,751,690	+0.44(+2.01%)
Dec 30, 2008	21.52	21.86	21.47	21.86	11,238,009	+0.24(+1.10%)
Dec 29, 2008	21.48	21.73	21.20	21.62	11,587,017	+0.42(+1.96%)
Dec 26, 2008	21.08	21.25	21.01	21.21	4,018,957	+0.13(+0.63%)
Dec 24, 2008	21.18	21.18	20.94	21.08	3,858,135	-0.29(-1.34%)
Dec 23, 2008	21.71	21.78	21.18	21.36	8,335,630	-0.06(-0.29%)
Dec 22, 2008	21.83	21.83	21.12	21.42	11,360,665	-0.11(-0.51%)
Dec 19, 2008	21.46	22.08	21.42	21.53	14,390,973	-0.63(-2.84%)
Dec 18, 2008	23.10	23.41	21.96	22.16	17,571,966	-1.50(-6.33%)
Dec 17, 2008	23.60	23.91	23.29	23.66	17,646,094	+0.12(+0.51%)
Dec 16, 2008	22.87	23.57	22.77	23.54	16,131,961	+0.76(+3.33%)
Dec 15, 2008	22.94	23.08	22.38	22.78	13,202,654	+0.34(+1.51%)
Dec 12, 2008	21.84	22.60	21.72	22.45	15,016,322	-0.05(-0.21%)
Dec 11, 2008	22.57	23.27	22.28	22.49	16,872,064	+0.46(+2.10%)
Dec 10, 2008	22.08	22.29	21.67	22.03	15,277,222	+0.17(+0.76%)
Dec 09, 2008	21.83	22.52	21.63	21.86	11,440,524	-0.07(-0.33%)
Dec 08, 2008	21.14	22.18	21.03	21.93	24,721,468	+1.17(+5.63%)
Dec 05, 2008	20.31	20.91	19.82	20.77	22,511,414	+0.09(+0.44%)
Dec 04, 2008	21.03	21.75	20.52	20.68	18,797,466	-0.95(-4.41%)
Dec 03, 2008	21.10	21.70	20.80	21.63	15,913,163	-0.26(-1.20%)
Dec 02, 2008	21.81	22.08	21.27	21.89	16,672,726	+1.10(+5.30%)
Dec 01, 2008	21.93	22.01	20.76	20.79	17,038,992	-2.44(-10.52%)
Nov 28, 2008	23.04	23.23	22.76	23.23	5,340,454	+0.15(+0.66%)
Nov 26, 2008	21.86	23.11	21.76	23.08	12,771,424	+0.46(+2.05%)
Nov 25, 2008	23.26	23.37	22.32	22.62	23,254,358	+0.60(+2.73%)
Nov 24, 2008	21.32	22.51	21.05	22.02	19,324,710	+1.34(+6.46%)
Nov 21, 2008	20.12	20.76	19.21	20.68	20,439,056	+1.80(+9.55%)
Nov 20, 2008	20.18	20.37	18.82	18.88	24,964,454	-1.82(-8.81%)
Nov 19, 2008	21.81	22.11	20.68	20.70	13,835,651	-1.02(-4.68%)
Nov 18, 2008	21.32	21.97	21.02	21.72	14,462,406	+0.82(+3.93%)
Nov 17, 2008	21.20	21.64	20.80	20.89	12,411,622	-0.05(-0.25%)
Nov 14, 2008	21.06	21.94	20.54	20.95	16,852,018	-0.34(-1.59%)
Nov 13, 2008	19.83	21.31	19.16	21.29	31,630,716	+1.18(+5.89%)
Nov 12, 2008	21.20	21.35	19.92	20.10	21,883,476	-2.36(-10.49%)
Nov 11, 2008	22.66	22.90	22.00	22.46	13,574,078	-0.81(-3.49%)
Nov 10, 2008	23.96	24.04	22.77	23.27	13,548,422	-0.34(-1.45%)
Nov 07, 2008	23.14	23.78	22.90	23.61	19,297,252	+1.20(+5.34%)
Nov 06, 2008	23.02	23.36	22.10	22.42	20,402,218	-0.94(-4.02%)
Nov 05, 2008	23.86	24.54	23.34	23.36	13,744,612	-1.10(-4.51%)
Nov 04, 2008	23.86	24.57	23.73	24.46	14,790,662	+1.33(+5.76%)
Nov 03, 2008	22.90	23.33	22.77	23.13	14,867,442	-0.59(-2.47%)
Oct 31, 2008	22.98	24.20	22.65	23.71	17,634,250	+0.06(+0.24%)
Oct 30, 2008	23.42	23.83	22.48	23.66	21,654,558	+0.18(+0.77%)
Oct 29, 2008	22.73	24.14	22.57	23.48	27,773,280	+1.28(+5.76%)
Oct 28, 2008	21.36	22.26	20.08	22.20	22,726,748	+3.04(+15.87%)
Oct 27, 2008	18.97	20.15	18.86	19.16	21,154,196	-1.16(-5.73%)
Oct 24, 2008	18.67	20.66	18.63	20.32	27,517,056	-1.18(-5.48%)
Oct 23, 2008	20.36	21.73	20.04	21.50	27,583,040	+0.86(+4.18%)
Oct 22, 2008	21.13	21.22	20.26	20.64	25,604,344	-1.92(-8.50%)
Oct 21, 2008	22.77	23.35	22.20	22.56	19,300,262	-1.75(-7.19%)
Oct 20, 2008	22.89	24.32	22.60	24.30	26,999,704	+3.16(+14.97%)
Oct 17, 2008	20.22	22.53	20.18	21.14	22,636,838	-0.07(-0.32%)
Oct 16, 2008	20.26	21.27	19.24	21.20	28,419,124	+1.47(+7.45%)
Oct 15, 2008	21.61	21.71	19.73	19.74	20,040,600	-2.55(-11.45%)
Oct 14, 2008	22.84	23.19	21.44	22.29	28,671,680	+0.10(+0.45%)
Oct 13, 2008	19.80	22.19	19.54	22.19	23,167,174	+2.84(+14.67%)
Oct 10, 2008	18.42	20.06	17.93	19.35	41,076,288	-0.07(-0.37%)
Oct 09, 2008	21.20	21.37	19.10	19.42	28,589,070	-1.91(-8.95%)
Oct 08, 2008	21.52	22.03	20.38	21.33	27,188,826	+0.13(+0.63%)
Oct 07, 2008	22.73	22.81	21.20	21.20	21,489,516	-0.59(-2.69%)
Oct 06, 2008	22.34	22.35	20.45	21.78	29,634,700	-1.00(-4.40%)
Oct 03, 2008	22.74	23.91	22.58	22.78	0	+0.34(+1.51%)
Oct 02, 2008	23.37	23.41	22.44	22.45	15,859,256	-1.47(-6.15%)
Oct 01, 2008	23.81	24.26	23.16	23.92	15,305,401	-0.02(-0.10%)
Sep 30, 2008	23.66	24.18	23.60	23.94	16,524,615	+0.49(+2.10%)
Sep 29, 2008	24.83	24.86	23.07	23.45	17,005,240	-2.58(-9.92%)
Sep 26, 2008	25.89	26.05	25.48	26.03	0	-0.38(-1.43%)
Sep 25, 2008	25.95	26.58	25.87	26.41	11,668,835	+0.86(+3.36%)
Sep 24, 2008	25.93	25.95	25.51	25.55	9,666,372	-0.27(-1.04%)
Sep 23, 2008	26.26	26.53	25.51	25.81	13,811,009	-0.51(-1.92%)
Sep 22, 2008	26.70	27.05	26.23	26.32	16,178,204	+0.29(+1.12%)
Sep 19, 2008	25.51	26.12	25.05	26.03	0	+1.47(+6.01%)
Sep 18, 2008	24.75	24.98	23.64	24.55	26,304,126	+0.02(+0.10%)
Sep 17, 2008	24.42	25.21	23.90	24.53	24,203,728	-0.43(-1.74%)
Sep 16, 2008	24.10	25.03	24.01	24.96	21,232,588	+0.19(+0.75%)
Sep 15, 2008	25.07	25.48	24.67	24.78	16,089,571	-1.36(-5.22%)
Sep 12, 2008	25.69	26.19	25.53	26.14	13,369,361	+0.65(+2.56%)
Sep 11, 2008	25.32	25.50	24.91	25.49	14,334,846	-0.03(-0.13%)
Sep 10, 2008	25.41	25.68	25.16	25.52	15,969,637	+0.52(+2.08%)
Sep 09, 2008	25.78	25.85	24.98	25.00	15,686,610	-0.95(-3.66%)
Sep 08, 2008	26.12	26.21	25.69	25.95	13,537,185	+0.17(+0.67%)
Sep 05, 2008	25.92	26.00	25.23	25.78	0	-0.11(-0.42%)
Sep 04, 2008	26.32	26.56	25.59	25.89	24,643,672	-0.09(-0.33%)
Sep 03, 2008	26.13	26.14	25.58	25.98	15,641,499	+0.21(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.