Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.74	10.90	10.62	10.70	74,190,552	+0.03(+0.26%)
Aug 30, 2011	10.70	10.78	10.51	10.68	74,700,336	-0.08(-0.70%)
Aug 29, 2011	10.59	10.77	10.52	10.75	57,337,352	+0.29(+2.74%)
Aug 26, 2011	10.30	10.62	10.26	10.46	73,127,888	+0.16(+1.59%)
Aug 25, 2011	10.60	10.62	10.26	10.30	79,533,192	-0.26(-2.46%)
Aug 24, 2011	10.49	10.63	10.36	10.56	86,746,584	+0.01(+0.13%)
Aug 23, 2011	10.25	10.55	10.25	10.55	84,566,264	+0.29(+2.86%)
Aug 22, 2011	10.40	10.52	10.21	10.25	100,596,696	-0.05(-0.46%)
Aug 19, 2011	10.19	10.56	10.18	10.30	132,609,264	+0.05(+0.47%)
Aug 18, 2011	10.51	10.57	10.18	10.25	153,129,616	-0.57(-5.30%)
Aug 17, 2011	10.91	10.98	10.69	10.83	79,795,696	-0.10(-0.94%)
Aug 16, 2011	10.83	10.97	10.72	10.93	86,345,768	-0.02(-0.19%)
Aug 15, 2011	10.94	10.98	10.81	10.95	95,312,928	+0.03(+0.25%)
Aug 12, 2011	10.89	11.07	10.68	10.92	139,884,992	+0.05(+0.44%)
Aug 11, 2011	10.55	11.09	10.49	10.87	419,969,152	+1.50(+15.95%)
Aug 10, 2011	9.515	9.720	9.358	9.379	213,789,120	-0.22(-2.31%)
Aug 09, 2011	9.515	9.645	9.085	9.601	211,523,488	+0.08(+0.82%)
Aug 08, 2011	9.843	9.994	9.522	9.522	183,331,152	-0.68(-6.69%)
Aug 05, 2011	10.18	10.43	9.809	10.21	179,182,464	+0.08(+0.81%)
Aug 04, 2011	10.43	10.46	10.12	10.12	134,916,288	-0.46(-4.33%)
Aug 03, 2011	10.57	10.62	10.37	10.58	103,016,144	+0.02(+0.19%)
Aug 02, 2011	10.66	10.80	10.55	10.56	82,291,664	-0.25(-2.34%)
Aug 01, 2011	10.98	11.10	10.62	10.81	88,762,992	-0.10(-0.88%)
Jul 29, 2011	10.86	11.02	10.79	10.91	97,864,096	-0.03(-0.25%)
Jul 28, 2011	10.90	11.13	10.81	10.94	116,301,064	+0.22(+2.04%)
Jul 27, 2011	10.87	10.94	10.64	10.72	118,199,472	-0.41(-3.68%)
Jul 26, 2011	11.11	11.20	11.06	11.13	58,737,296	+0.01(+0.06%)
Jul 25, 2011	11.16	11.19	11.04	11.12	49,580,884	-0.12(-1.09%)
Jul 22, 2011	11.22	11.27	11.10	11.24	70,802,704	+0.08(+0.67%)
Jul 21, 2011	10.81	11.25	10.81	11.17	136,442,128	+0.36(+3.35%)
Jul 20, 2011	10.68	10.90	10.64	10.81	88,028,744	+0.11(+1.02%)
Jul 19, 2011	10.62	10.72	10.53	10.70	85,304,144	+0.15(+1.46%)
Jul 18, 2011	10.58	10.62	10.43	10.54	66,240,776	-0.11(-0.99%)
Jul 15, 2011	10.60	10.72	10.55	10.65	80,223,760	+0.11(+1.04%)
Jul 14, 2011	10.63	10.77	10.52	10.54	73,398,656	-0.10(-0.90%)
Jul 13, 2011	10.72	10.83	10.59	10.64	69,849,768	-0.02(-0.19%)
Jul 12, 2011	10.54	10.90	10.53	10.66	129,181,088	+0.12(+1.10%)
Jul 11, 2011	10.62	10.67	10.47	10.54	65,009,936	-0.21(-1.97%)
Jul 08, 2011	10.77	10.86	10.63	10.75	73,719,176	-0.11(-1.01%)
Jul 07, 2011	10.68	10.92	10.66	10.86	102,730,312	+0.23(+2.19%)
Jul 06, 2011	10.67	10.71	10.55	10.63	63,156,668	-0.08(-0.70%)
Jul 05, 2011	10.84	10.87	10.62	10.70	65,015,424	-0.09(-0.82%)
Jul 01, 2011	10.64	10.85	10.62	10.79	95,715,960	+0.17(+1.60%)
Jun 30, 2011	10.45	10.66	10.44	10.62	77,309,440	+0.19(+1.79%)
Jun 29, 2011	10.33	10.48	10.29	10.44	69,731,240	+0.14(+1.35%)
Jun 28, 2011	10.26	10.30	10.18	10.30	77,023,856	+0.05(+0.53%)
Jun 27, 2011	10.22	10.31	10.17	10.24	113,010,280	+0.08(+0.80%)
Jun 24, 2011	10.51	10.51	10.16	10.16	261,366,000	-0.37(-3.49%)
Jun 23, 2011	10.33	10.54	10.26	10.53	93,988,432	+0.07(+0.72%)
Jun 22, 2011	10.53	10.64	10.43	10.45	71,101,640	-0.10(-0.97%)
Jun 21, 2011	10.34	10.60	10.31	10.55	125,513,296	+0.25(+2.44%)
Jun 20, 2011	10.30	10.32	10.16	10.30	79,348,544	+0.12(+1.14%)
Jun 17, 2011	10.33	10.34	10.14	10.19	118,900,784	-0.05(-0.53%)
Jun 16, 2011	10.10	10.28	10.07	10.24	107,271,176	+0.14(+1.42%)
Jun 15, 2011	10.18	10.20	10.06	10.10	135,646,368	-0.16(-1.59%)
Jun 14, 2011	10.28	10.36	10.15	10.26	134,497,008	+0.01(+0.13%)
Jun 13, 2011	10.30	10.40	10.23	10.25	93,393,392	-0.04(-0.40%)
Jun 10, 2011	10.42	10.45	10.21	10.29	114,999,088	-0.13(-1.24%)
Jun 09, 2011	10.43	10.53	10.38	10.42	99,302,952	+0.01(+0.07%)
Jun 08, 2011	10.49	10.60	10.35	10.41	147,243,824	-0.14(-1.35%)
Jun 07, 2011	10.92	10.92	10.54	10.55	158,384,304	-0.33(-3.00%)
Jun 06, 2011	10.94	11.00	10.81	10.88	85,476,648	-0.01(-0.12%)
Jun 03, 2011	10.98	11.02	10.87	10.89	110,007,624	-0.18(-1.60%)
May 24, 2011	11.16	11.20	11.06	11.07	62,390,192	-0.05(-0.49%)
May 23, 2011	11.17	11.19	11.04	11.13	100,284,952	-0.12(-1.09%)
May 20, 2011	11.35	11.38	11.24	11.25	74,788,544	-0.09(-0.78%)
May 19, 2011	11.40	11.45	11.27	11.34	100,151,712	+0.01(+0.06%)
May 18, 2011	11.32	11.34	11.12	11.33	136,282,592	+0.01(+0.06%)
May 17, 2011	11.23	11.38	11.20	11.32	114,920,864	+0.03(+0.24%)
May 16, 2011	11.45	11.48	11.30	11.30	119,913,144	-0.19(-1.66%)
May 13, 2011	11.47	11.54	11.42	11.49	117,846,336	-0.03(-0.30%)
May 12, 2011	11.54	11.62	11.32	11.52	350,423,392	-0.58(-4.78%)
May 11, 2011	12.13	12.24	12.01	12.10	189,029,616	-0.01(-0.06%)
May 10, 2011	12.01	12.21	12.01	12.11	101,116,720	+0.13(+1.08%)
May 09, 2011	11.93	12.02	11.89	11.98	69,037,992	+0.03(+0.23%)
May 06, 2011	12.00	12.04	11.91	11.95	88,815,208	+0.05(+0.46%)
May 05, 2011	11.90	12.03	11.87	11.90	99,791,096	+0.01(+0.06%)
May 04, 2011	11.82	11.95	11.76	11.89	85,467,368	+0.04(+0.35%)
May 03, 2011	11.93	11.96	11.77	11.85	83,537,592	-0.12(-0.97%)
May 02, 2011	11.89	11.97	11.83	11.96	68,795,496	+0.04(+0.34%)
Apr 29, 2011	11.79	11.95	11.75	11.92	201,936,464	+0.16(+1.33%)
Apr 28, 2011	11.70	11.83	11.69	11.77	77,716,272	+0.07(+0.58%)
Apr 27, 2011	11.98	12.00	11.62	11.70	143,588,608	-0.22(-1.88%)
Apr 26, 2011	11.71	12.00	11.66	11.92	120,233,592	+0.29(+2.46%)
Apr 25, 2011	11.56	11.68	11.50	11.64	62,781,148	+0.11(+0.94%)
Apr 21, 2011	11.53	11.56	11.47	11.53	83,780,632	+0.01(+0.06%)
Apr 20, 2011	11.50	11.54	11.43	11.52	126,628,088	+0.22(+1.93%)
Apr 19, 2011	11.33	11.41	11.24	11.30	112,327,104	-0.08(-0.72%)
Apr 18, 2011	11.49	11.50	11.29	11.38	127,161,608	-0.20(-1.76%)
Apr 15, 2011	11.70	11.77	11.55	11.59	121,479,352	-0.10(-0.82%)
Apr 14, 2011	11.67	11.72	11.60	11.68	85,615,128	-0.05(-0.46%)
Apr 13, 2011	11.91	11.91	11.72	11.74	89,528,792	-0.13(-1.09%)
Apr 12, 2011	11.91	11.96	11.81	11.87	96,785,008	-0.02(-0.17%)
Apr 11, 2011	12.05	12.09	11.81	11.89	82,881,256	-0.12(-1.02%)
Apr 08, 2011	12.23	12.24	11.93	12.01	121,577,784	-0.18(-1.45%)
Apr 07, 2011	12.36	12.45	12.06	12.19	175,214,928	-0.11(-0.89%)
Apr 06, 2011	11.87	12.38	11.83	12.30	259,661,888	+0.58(+4.94%)
Apr 05, 2011	11.68	11.90	11.65	11.72	152,015,680	+0.11(+0.94%)
Apr 04, 2011	11.58	11.66	11.57	11.61	84,639,352	+0.01(+0.12%)
Apr 01, 2011	11.77	11.77	11.56	11.60	92,206,320	-0.07(-0.64%)
Mar 31, 2011	11.79	11.87	11.67	11.67	95,478,656	-0.12(-1.04%)
Mar 30, 2011	11.79	11.98	11.77	11.79	88,497,320	-0.07(-0.63%)
Mar 29, 2011	11.71	11.87	11.70	11.87	84,027,072	+0.21(+1.81%)
Mar 28, 2011	11.77	11.89	11.64	11.66	93,429,208	-0.06(-0.52%)
Mar 25, 2011	11.79	11.81	11.66	11.72	78,484,448	-0.05(-0.46%)
Mar 24, 2011	11.95	11.96	11.77	11.77	85,165,464	-0.15(-1.25%)
Mar 23, 2011	11.81	11.94	11.76	11.92	76,899,024	+0.09(+0.75%)
Mar 22, 2011	11.81	11.94	11.72	11.83	94,239,464	+0.04(+0.36%)
Mar 21, 2011	11.84	11.90	11.73	11.79	84,639,744	+0.17(+1.44%)
Mar 18, 2011	11.77	11.81	11.58	11.62	184,581,792	+0.09(+0.82%)
Mar 17, 2011	11.62	11.66	11.51	11.53	122,813,008	-0.03(-0.29%)
Mar 16, 2011	11.75	11.91	11.54	11.56	137,780,048	-0.23(-1.95%)
Mar 15, 2011	11.74	11.85	11.70	11.79	142,935,424	-0.31(-2.58%)
Mar 14, 2011	12.08	12.12	12.03	12.10	66,586,252	-0.07(-0.56%)
Mar 11, 2011	12.08	12.21	12.04	12.17	100,650,496	+0.02(+0.17%)
Mar 10, 2011	12.23	12.25	12.14	12.15	94,277,600	-0.14(-1.10%)
Mar 09, 2011	12.28	12.34	12.22	12.29	78,436,096	-0.07(-0.55%)
Mar 08, 2011	12.32	12.41	12.22	12.36	81,021,672	+0.01(+0.11%)
Mar 07, 2011	12.45	12.46	12.23	12.34	104,466,576	-0.14(-1.09%)
Mar 04, 2011	12.57	12.61	12.42	12.48	84,648,600	-0.09(-0.70%)
Mar 03, 2011	12.63	12.65	12.55	12.57	84,051,904	+0.02(+0.16%)
Mar 02, 2011	12.54	12.63	12.50	12.55	93,437,936	-0.04(-0.32%)
Mar 01, 2011	12.66	12.74	12.55	12.59	91,349,080	+0.00(+0.00%)
Feb 28, 2011	12.63	12.71	12.55	12.59	91,769,536	-0.05(-0.43%)
Feb 25, 2011	12.55	12.68	12.53	12.64	72,555,120	+0.19(+1.53%)
Feb 24, 2011	12.47	12.55	12.36	12.45	105,924,912	-0.03(-0.22%)
Feb 23, 2011	12.59	12.65	12.40	12.48	131,461,832	-0.13(-1.02%)
Feb 22, 2011	12.70	12.71	12.58	12.61	110,468,040	-0.18(-1.38%)
Feb 18, 2011	12.71	12.90	12.67	12.78	132,786,848	+0.12(+0.91%)
Feb 17, 2011	12.63	12.72	12.60	12.67	131,317,848	+0.07(+0.54%)
Feb 16, 2011	12.73	12.74	12.59	12.60	149,577,520	-0.06(-0.48%)
Feb 15, 2011	12.81	12.83	12.63	12.66	133,127,544	-0.09(-0.74%)
Feb 14, 2011	12.78	12.85	12.67	12.76	161,128,736	+0.07(+0.59%)
Feb 11, 2011	12.96	12.98	12.62	12.68	279,187,808	-0.15(-1.16%)
Feb 10, 2011	13.33	13.36	12.74	12.83	825,577,664	-2.12(-14.16%)
Feb 09, 2011	14.86	15.02	14.85	14.95	183,611,056	+0.03(+0.23%)
Feb 08, 2011	14.88	14.93	14.72	14.91	107,831,888	-0.03(-0.18%)
Feb 07, 2011	14.99	15.15	14.94	14.94	77,236,104	-0.01(-0.09%)
Feb 04, 2011	14.85	15.02	14.79	14.95	88,676,960	+0.09(+0.64%)
Feb 03, 2011	14.72	14.90	14.68	14.86	79,609,712	+0.20(+1.34%)
Feb 02, 2011	14.59	14.71	14.53	14.66	60,873,268	+0.10(+0.70%)
Feb 01, 2011	14.42	14.62	14.42	14.56	59,741,500	+0.22(+1.51%)
Jan 31, 2011	14.19	14.36	14.04	14.34	59,538,120	+0.15(+1.05%)
Jan 28, 2011	14.57	14.63	14.15	14.19	68,556,272	-0.35(-2.38%)
Jan 27, 2011	14.49	14.57	14.42	14.54	54,288,040	+0.01(+0.09%)
Jan 26, 2011	14.57	14.65	14.42	14.53	96,619,680	-0.08(-0.56%)
Jan 25, 2011	14.35	14.63	14.29	14.61	107,238,000	+0.25(+1.75%)
Jan 24, 2011	14.13	14.36	14.06	14.36	64,976,544	+0.30(+2.15%)
Jan 21, 2011	14.22	14.23	14.02	14.05	59,239,640	-0.03(-0.22%)
Jan 20, 2011	13.98	14.18	13.90	14.08	78,570,368	-0.03(-0.24%)
Jan 19, 2011	14.46	14.46	14.04	14.12	78,918,368	-0.27(-1.86%)
Jan 18, 2011	14.39	14.46	14.38	14.39	68,794,808	+0.00(+0.02%)
Jan 14, 2011	14.33	14.40	14.28	14.38	51,872,396	+0.09(+0.62%)
Jan 13, 2011	14.36	14.40	14.25	14.29	51,622,184	-0.03(-0.19%)
Jan 12, 2011	14.24	14.34	14.21	14.32	59,908,128	+0.16(+1.15%)
Jan 11, 2011	14.17	14.21	14.10	14.16	56,548,360	+0.06(+0.43%)
Jan 10, 2011	14.20	14.21	14.04	14.10	59,953,104	-0.12(-0.86%)
Jan 07, 2011	14.15	14.24	14.13	14.22	99,889,200	+0.01(+0.10%)
Jan 06, 2011	14.18	14.21	14.08	14.21	97,070,488	+0.12(+0.87%)
Jan 05, 2011	13.96	14.14	13.92	14.08	101,891,488	+0.17(+1.22%)
Jan 04, 2011	13.91	13.97	13.83	13.92	68,214,536	+0.02(+0.15%)
Jan 03, 2011	13.87	13.98	13.82	13.89	80,071,288	+0.18(+1.29%)
Dec 31, 2010	13.73	13.73	13.62	13.72	42,340,424	+0.00(+0.00%)
Dec 30, 2010	13.78	13.80	13.71	13.72	37,716,968	-0.01(-0.10%)
Dec 29, 2010	13.89	13.91	13.73	13.73	48,583,872	-0.07(-0.49%)
Dec 28, 2010	13.81	13.91	13.75	13.80	84,441,896	+0.13(+0.94%)
Dec 27, 2010	13.45	13.83	13.43	13.67	91,457,976	+0.32(+2.39%)
Dec 23, 2010	13.25	13.40	13.22	13.35	61,365,804	+0.09(+0.66%)
Dec 22, 2010	13.25	13.27	13.23	13.26	63,071,132	+0.02(+0.15%)
Dec 21, 2010	13.32	13.41	13.22	13.24	91,933,960	-0.06(-0.46%)
Dec 20, 2010	13.28	13.37	13.24	13.30	72,392,032	+0.05(+0.36%)
Dec 17, 2010	13.36	13.41	13.22	13.26	170,357,520	-0.14(-1.01%)
Dec 16, 2010	13.18	13.40	13.18	13.39	90,286,184	+0.19(+1.44%)
Dec 15, 2010	13.28	13.34	13.18	13.20	85,046,000	-0.05(-0.36%)
Dec 14, 2010	13.33	13.47	13.24	13.25	84,099,200	-0.03(-0.20%)
Dec 13, 2010	13.46	13.51	13.26	13.28	92,883,208	-0.08(-0.61%)
Dec 10, 2010	13.39	13.40	13.23	13.36	95,575,792	+0.00(+0.00%)
Dec 09, 2010	13.22	13.44	13.15	13.36	135,551,168	+0.24(+1.81%)
Dec 08, 2010	13.14	13.19	13.09	13.12	79,485,936	-0.03(-0.21%)
Dec 07, 2010	13.36	13.36	13.13	13.15	110,516,256	-0.03(-0.19%)
Dec 06, 2010	13.09	13.29	13.07	13.17	116,426,880	+0.24(+1.87%)
Dec 03, 2010	12.99	13.00	12.88	12.93	131,810,432	-0.10(-0.78%)
Dec 02, 2010	13.13	13.16	12.97	13.03	167,602,304	-0.07(-0.52%)
Dec 01, 2010	13.12	13.15	13.06	13.10	116,934,912	+0.11(+0.84%)
Nov 30, 2010	13.05	13.12	12.97	12.99	93,424,048	-0.19(-1.44%)
Nov 29, 2010	13.20	13.25	13.04	13.18	76,608,824	-0.03(-0.26%)
Nov 26, 2010	13.22	13.37	13.16	13.22	38,721,296	+0.02(+0.15%)
Nov 24, 2010	13.11	13.20	13.20	13.20	94,241,048	+0.18(+1.35%)
Nov 23, 2010	13.18	13.18	13.01	13.02	135,537,792	-0.24(-1.84%)
Nov 22, 2010	13.33	13.35	13.14	13.26	96,389,200	-0.03(-0.25%)
Nov 19, 2010	13.45	13.45	13.22	13.30	148,583,776	+0.00(+0.00%)
Nov 18, 2010	13.38	13.43	13.24	13.30	150,744,640	+0.14(+1.06%)
Nov 17, 2010	13.30	13.35	13.15	13.16	165,728,864	-0.02(-0.15%)
Nov 16, 2010	13.48	13.52	13.12	13.18	313,059,712	-0.35(-2.58%)
Nov 15, 2010	13.81	13.81	13.51	13.53	203,123,632	-0.14(-0.99%)
Nov 12, 2010	13.98	14.02	13.58	13.66	346,193,984	-0.25(-1.80%)
Nov 11, 2010	13.87	14.21	13.73	13.92	814,665,664	-2.69(-16.21%)
Nov 10, 2010	16.47	16.62	16.27	16.61	165,974,608	+0.10(+0.58%)
Nov 09, 2010	16.61	16.68	16.40	16.51	75,475,120	-0.03(-0.16%)
Nov 08, 2010	16.51	16.67	16.47	16.54	59,507,164	+0.09(+0.54%)
Nov 05, 2010	16.45	16.51	16.19	16.45	60,478,284	+0.03(+0.21%)
Nov 04, 2010	16.22	16.51	16.20	16.42	82,409,104	+0.34(+2.11%)
Nov 03, 2010	15.79	16.10	15.72	16.08	79,398,976	+0.37(+2.33%)
Nov 02, 2010	15.71	15.80	15.64	15.71	55,099,480	+0.17(+1.09%)
Nov 01, 2010	15.56	15.80	15.52	15.54	72,496,616	+0.04(+0.26%)
Oct 29, 2010	15.68	15.75	15.47	15.50	65,750,900	-0.22(-1.42%)
Oct 28, 2010	15.89	15.93	15.64	15.73	49,668,680	-0.07(-0.43%)
Oct 27, 2010	15.77	15.84	15.62	15.79	57,746,232	-0.22(-1.36%)
Oct 25, 2010	16.02	16.21	15.98	16.01	54,663,436	+0.09(+0.55%)
Oct 22, 2010	15.77	15.93	15.72	15.92	34,914,368	+0.15(+0.95%)
Oct 21, 2010	15.92	15.97	15.58	15.77	56,808,288	-0.09(-0.60%)
Oct 20, 2010	15.54	15.99	15.54	15.87	65,918,512	+0.29(+1.87%)
Oct 19, 2010	15.66	15.72	15.43	15.58	79,207,360	-0.22(-1.40%)
Oct 18, 2010	15.83	15.94	15.75	15.80	59,880,848	-0.04(-0.28%)
Oct 15, 2010	15.76	15.87	15.60	15.84	74,123,856	+0.20(+1.26%)
Oct 14, 2010	15.77	15.80	15.50	15.64	57,272,360	-0.07(-0.47%)
Oct 13, 2010	15.55	15.87	15.48	15.72	97,505,040	+0.38(+2.48%)
Oct 12, 2010	15.18	15.43	15.10	15.34	51,732,988	+0.10(+0.67%)
Oct 11, 2010	15.24	15.36	15.18	15.24	41,927,096	-0.01(-0.04%)
Oct 08, 2010	15.17	15.27	14.98	15.24	55,750,700	+0.06(+0.40%)
Oct 07, 2010	15.24	15.26	14.99	15.18	55,803,828	+0.06(+0.40%)
Oct 06, 2010	14.94	15.19	14.93	15.12	77,842,480	+0.21(+1.43%)
Oct 05, 2010	14.93	15.00	14.76	14.91	87,968,912	+0.15(+1.03%)
Oct 04, 2010	14.79	14.92	14.58	14.76	46,783,052	-0.10(-0.68%)
Oct 01, 2010	15.00	15.07	14.77	14.86	62,218,960	+0.01(+0.05%)
Sep 30, 2010	14.95	15.11	14.70	14.85	83,818,672	+0.02(+0.14%)
Sep 29, 2010	14.67	14.86	14.62	14.83	68,269,944	+0.01(+0.03%)
Sep 28, 2010	14.92	14.99	14.55	14.83	95,470,608	-0.17(-1.12%)
Sep 27, 2010	14.93	15.13	14.82	14.99	71,720,456	+0.01(+0.09%)
Sep 24, 2010	14.81	15.09	14.75	14.98	79,977,024	+0.38(+2.60%)
Sep 23, 2010	14.61	14.79	14.53	14.60	53,113,952	-0.09(-0.65%)
Sep 22, 2010	14.70	14.84	14.51	14.70	72,708,152	+0.02(+0.14%)
Sep 21, 2010	14.77	14.89	14.49	14.67	102,845,992	-0.07(-0.51%)
Sep 20, 2010	14.90	14.91	14.67	14.75	82,188,600	-0.08(-0.52%)
Sep 17, 2010	14.97	15.00	14.76	14.83	80,745,224	+0.18(+1.26%)
Sep 15, 2010	14.61	14.82	14.57	14.64	89,789,640	+0.10(+0.65%)
Sep 14, 2010	14.48	15.03	14.38	14.55	160,981,696	+0.13(+0.89%)
Sep 13, 2010	14.19	14.47	14.15	14.42	91,993,592	+0.43(+3.10%)
Sep 10, 2010	13.99	14.02	13.78	13.98	71,373,288	+0.01(+0.05%)
Sep 09, 2010	14.21	14.27	13.96	13.98	64,269,632	-0.02(-0.15%)
Sep 08, 2010	14.02	14.17	13.94	14.00	59,881,328	+0.04(+0.29%)
Sep 07, 2010	14.17	14.23	13.92	13.96	89,286,608	-0.31(-2.19%)
Sep 03, 2010	14.22	14.33	14.08	14.27	80,345,904	+0.35(+2.53%)
Sep 02, 2010	13.89	14.04	13.77	13.92	87,620,856	+0.18(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.