Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	127.25	128.06	128.06	128.06	1,449	+0.68(+0.54%)
Aug 28, 2014	127.36	127.38	127.36	127.38	1,072	-0.42(-0.33%)
Aug 27, 2014	127.91	127.91	127.80	127.80	1,636	+1.00(+0.78%)
Aug 26, 2014	126.81	126.81	126.81	126.81	386	+0.00(+0.00%)
Aug 25, 2014	127.20	126.16	126.60	126.81	1,661	+0.65(+0.52%)
Aug 22, 2014	125.55	126.16	125.55	126.16	1,073	+0.44(+0.35%)
Aug 21, 2014	125.69	125.73	125.69	125.71	1,208	-0.11(-0.09%)
Aug 20, 2014	126.03	126.03	125.83	125.83	1,089	-0.62(-0.49%)
Aug 19, 2014	126.38	126.45	126.38	126.45	709	+0.90(+0.72%)
Aug 18, 2014	125.02	125.55	125.02	125.55	1,038	+1.83(+1.48%)
Aug 15, 2014	125.03	125.03	123.12	123.72	3,778	-0.18(-0.15%)
Aug 14, 2014	123.98	124.06	123.78	123.91	1,796	+0.07(+0.06%)
Aug 13, 2014	123.35	123.84	122.55	123.84	2,555	+1.29(+1.05%)
Aug 12, 2014	122.55	122.55	122.55	122.55	649	-1.26(-1.02%)
Aug 11, 2014	124.22	124.22	123.81	123.81	1,393	+1.19(+0.97%)
Aug 08, 2014	121.22	121.66	121.22	122.61	3,362	+1.02(+0.84%)
Aug 07, 2014	121.72	121.72	121.59	121.59	1,273	-0.65(-0.53%)
Aug 06, 2014	121.17	122.27	120.99	122.24	1,606	+0.36(+0.29%)
Aug 05, 2014	122.23	122.63	121.88	121.88	1,514	-0.66(-0.54%)
Aug 04, 2014	121.34	122.54	120.77	122.54	2,138	+1.69(+1.40%)
Aug 01, 2014	121.78	121.78	120.20	120.85	21,940	-1.10(-0.90%)
Jul 31, 2014	123.86	123.86	121.94	121.94	3,581	-2.77(-2.22%)
Jul 30, 2014	125.34	125.34	124.52	124.71	1,383	-0.34(-0.28%)
Jul 29, 2014	123.80	125.31	123.80	125.06	1,497	+1.01(+0.82%)
Jul 28, 2014	124.04	124.04	124.04	124.04	834	-0.27(-0.22%)
Jul 25, 2014	124.23	124.64	124.23	124.31	1,130	-1.12(-0.89%)
Jul 24, 2014	125.70	125.70	125.01	125.43	2,900	+0.42(+0.33%)
Jul 23, 2014	124.85	125.03	124.85	125.02	2,021	+0.18(+0.15%)
Jul 22, 2014	124.29	125.39	124.29	124.83	5,581	+0.84(+0.68%)
Jul 21, 2014	123.48	124.00	123.25	124.00	1,192	-0.12(-0.09%)
Jul 18, 2014	122.48	124.11	122.48	124.11	3,395	+1.44(+1.17%)
Jul 17, 2014	124.09	124.09	122.67	122.67	3,797	-1.50(-1.21%)
Jul 16, 2014	124.12	124.60	123.64	124.17	7,546	-0.10(-0.08%)
Jul 15, 2014	125.98	125.98	124.22	124.27	4,652	-1.61(-1.28%)
Jul 14, 2014	126.75	126.75	125.77	125.87	6,291	+0.36(+0.29%)
Jul 11, 2014	125.05	125.61	125.05	125.51	6,734	-0.29(-0.23%)
Jul 10, 2014	124.16	126.11	124.16	125.80	3,452	-0.81(-0.64%)
Jul 09, 2014	126.93	126.93	126.44	126.61	2,069	+0.45(+0.36%)
Jul 08, 2014	127.60	127.60	126.16	126.16	1,904	-2.45(-1.91%)
Jul 07, 2014	130.37	130.37	128.61	128.61	1,377	-1.73(-1.33%)
Jul 03, 2014	130.34	130.34	130.34	130.34	0	+0.00(+0.00%)
Jul 02, 2014	131.31	131.31	130.34	130.34	2,195	-1.08(-0.82%)
Jul 01, 2014	131.33	131.93	131.09	131.42	2,685	+1.86(+1.44%)
Jun 30, 2014	129.42	129.73	128.85	129.56	3,230	+0.35(+0.27%)
Jun 27, 2014	128.28	129.24	128.28	129.21	5,501	+0.97(+0.75%)
Jun 26, 2014	128.73	128.73	127.88	128.25	1,024	-0.52(-0.40%)
Jun 25, 2014	127.76	128.77	127.37	128.77	2,686	+1.03(+0.81%)
Jun 24, 2014	129.48	129.48	127.73	127.73	1,118	-1.40(-1.08%)
Jun 23, 2014	129.40	129.40	128.96	129.13	1,690	+0.12(+0.09%)
Jun 20, 2014	128.57	129.01	128.57	129.01	2,723	+0.38(+0.29%)
Jun 19, 2014	129.02	129.02	127.98	128.63	1,368	+0.05(+0.04%)
Jun 18, 2014	127.58	128.59	127.41	128.59	1,506	+0.68(+0.53%)
Jun 17, 2014	126.72	128.03	126.59	127.90	1,806	+1.27(+1.01%)
Jun 16, 2014	126.13	126.78	126.00	126.63	1,688	+0.56(+0.44%)
Jun 13, 2014	125.81	126.07	125.67	126.07	1,472	-0.01(-0.01%)
Jun 12, 2014	126.08	126.08	126.08	126.08	495	+0.00(+0.00%)
Jun 11, 2014	125.69	126.08	125.67	126.08	1,174	-0.17(-0.13%)
Jun 10, 2014	126.00	126.25	125.75	126.25	1,661	+0.70(+0.55%)
Jun 06, 2014	125.64	125.76	125.55	125.55	6,960	+0.98(+0.79%)
Jun 05, 2014	122.93	124.67	122.39	124.57	8,042	+2.37(+1.94%)
Jun 04, 2014	121.16	122.36	120.85	122.19	6,692	+1.12(+0.92%)
Jun 03, 2014	121.25	121.25	120.78	121.08	3,844	-0.55(-0.45%)
Jun 02, 2014	121.01	121.66	121.01	121.63	1,688	-0.44(-0.36%)
May 30, 2014	122.54	122.54	121.99	122.07	1,884	-0.95(-0.77%)
May 29, 2014	122.43	123.01	122.43	123.01	1,337	+0.37(+0.30%)
May 28, 2014	123.04	123.04	122.35	122.64	2,843	-0.40(-0.33%)
May 27, 2014	122.35	123.34	122.35	123.04	4,695	+1.75(+1.44%)
May 23, 2014	120.27	121.30	121.30	121.30	30,684	+2.37(+2.00%)
May 21, 2014	118.92	118.92	118.92	118.92	416	+0.78(+0.66%)
May 20, 2014	119.44	119.44	117.94	118.14	7,631	-1.87(-1.56%)
May 19, 2014	118.61	120.13	118.61	120.01	4,585	+1.45(+1.22%)
May 16, 2014	117.20	118.56	117.20	118.56	3,211	+0.94(+0.79%)
May 15, 2014	118.02	118.02	115.95	117.63	6,872	-0.92(-0.77%)
May 14, 2014	119.73	119.82	118.55	118.55	3,934	-1.57(-1.31%)
May 13, 2014	121.28	121.29	120.12	120.12	1,352	-1.48(-1.21%)
May 12, 2014	120.82	121.94	120.82	121.59	2,863	+3.16(+2.66%)
May 09, 2014	117.71	118.67	116.99	118.44	6,911	-0.03(-0.02%)
May 08, 2014	118.74	120.18	118.47	118.47	2,931	+0.67(+0.57%)
May 07, 2014	119.97	119.97	117.80	117.80	2,839	-2.49(-2.07%)
May 06, 2014	120.06	120.34	120.06	120.29	1,331	-1.30(-1.07%)
May 05, 2014	120.52	121.67	120.50	121.59	4,500	-0.37(-0.30%)
May 02, 2014	121.60	122.60	121.60	121.96	53,615	+0.41(+0.34%)
May 01, 2014	122.29	122.29	121.55	121.55	1,275	+0.23(+0.19%)
Apr 30, 2014	119.96	121.31	119.80	121.31	1,642	+0.60(+0.50%)
Apr 29, 2014	120.54	120.72	120.38	120.72	1,182	+0.72(+0.60%)
Apr 28, 2014	120.72	121.40	118.01	119.99	3,122	-0.64(-0.53%)
Apr 25, 2014	121.22	121.22	120.48	120.63	2,897	-2.12(-1.73%)
Apr 24, 2014	122.53	122.75	122.53	122.75	737	-1.40(-1.13%)
Apr 23, 2014	124.15	124.15	124.15	124.15	2,983	+0.00(+0.00%)
Apr 22, 2014	123.41	124.19	123.41	124.15	1,323	+1.64(+1.34%)
Apr 21, 2014	122.33	122.61	122.19	122.51	2,493	+0.14(+0.12%)
Apr 17, 2014	121.43	122.37	122.37	122.37	3,835	+0.72(+0.59%)
Apr 16, 2014	121.02	121.67	120.81	121.65	1,991	+1.49(+1.24%)
Apr 15, 2014	120.15	120.16	117.79	120.16	5,446	+0.54(+0.45%)
Apr 14, 2014	120.26	120.70	119.62	119.62	3,117	+0.67(+0.56%)
Apr 11, 2014	119.88	121.03	118.41	118.95	18,479	-2.18(-1.80%)
Apr 10, 2014	124.26	124.26	120.41	121.13	5,398	-3.49(-2.80%)
Apr 09, 2014	123.22	124.62	122.65	124.62	4,294	+2.55(+2.09%)
Apr 08, 2014	121.74	122.65	120.37	122.08	2,394	+0.73(+0.60%)
Apr 07, 2014	122.67	122.82	120.42	121.34	12,211	-1.88(-1.52%)
Apr 04, 2014	127.26	127.26	123.12	123.22	3,750	-3.48(-2.74%)
Apr 03, 2014	128.26	128.26	126.47	126.70	1,910	-1.51(-1.18%)
Apr 02, 2014	127.97	128.21	127.94	128.21	8,153	+0.25(+0.19%)
Apr 01, 2014	126.33	127.96	126.33	127.96	6,875	+1.79(+1.42%)
Mar 31, 2014	124.82	126.17	124.51	126.17	6,115	+1.06(+0.85%)
Mar 28, 2014	125.35	125.64	125.09	125.12	13,165	+0.98(+0.79%)
Mar 27, 2014	124.56	125.12	123.48	124.13	13,836	-0.34(-0.27%)
Mar 26, 2014	127.52	127.52	124.42	124.47	16,092	-2.03(-1.60%)
Mar 25, 2014	127.65	127.65	126.30	126.50	21,074	+0.32(+0.25%)
Mar 24, 2014	128.41	128.41	126.14	126.18	1,257	-3.25(-2.51%)
Mar 21, 2014	129.96	130.61	129.43	129.43	1,700	-0.95(-0.73%)
Mar 20, 2014	129.61	130.38	129.21	130.38	1,728	+0.02(+0.02%)
Mar 19, 2014	130.95	130.95	130.18	130.36	2,908	-0.91(-0.70%)
Mar 18, 2014	129.52	131.27	129.26	131.27	6,233	+2.07(+1.61%)
Mar 17, 2014	129.00	130.08	129.00	129.20	3,817	+0.79(+0.62%)
Mar 14, 2014	128.13	128.41	128.13	128.41	1,263	+0.97(+0.76%)
Mar 13, 2014	130.29	130.29	127.44	127.44	4,325	-1.96(-1.51%)
Mar 12, 2014	128.71	129.58	128.71	129.40	1,743	+0.15(+0.11%)
Mar 11, 2014	130.99	131.16	129.25	129.25	2,335	-1.77(-1.35%)
Mar 10, 2014	130.83	131.02	130.68	131.02	1,935	-0.38(-0.29%)
Mar 07, 2014	132.10	132.10	131.41	131.41	1,411	-0.46(-0.35%)
Mar 06, 2014	132.12	132.12	131.81	131.87	2,493	-0.06(-0.05%)
Mar 05, 2014	132.08	132.21	131.77	131.93	8,096	-0.30(-0.23%)
Mar 04, 2014	130.20	132.65	130.20	132.23	8,778	+3.75(+2.92%)
Mar 03, 2014	128.51	128.97	127.38	128.47	3,945	-1.29(-0.99%)
Feb 28, 2014	130.31	130.86	129.10	129.76	8,551	-0.47(-0.36%)
Feb 27, 2014	130.12	130.56	130.12	130.23	8,865	+0.44(+0.34%)
Feb 26, 2014	130.19	130.29	129.79	129.79	10,517	+0.39(+0.31%)
Feb 25, 2014	129.34	129.81	129.09	129.40	3,538	+0.09(+0.07%)
Feb 24, 2014	129.17	129.66	128.09	129.31	3,465	+1.21(+0.95%)
Feb 21, 2014	128.09	128.09	128.09	128.09	700	+0.32(+0.25%)
Feb 20, 2014	127.13	127.77	126.77	127.77	2,991	+0.62(+0.49%)
Feb 19, 2014	127.32	127.32	127.02	127.15	4,134	-0.12(-0.09%)
Feb 18, 2014	126.02	127.27	126.02	127.27	1,929	+1.50(+1.19%)
Feb 14, 2014	125.46	125.76	125.76	125.76	12,663	-0.20(-0.16%)
Feb 13, 2014	123.47	126.02	123.47	125.97	4,907	+1.72(+1.38%)
Feb 12, 2014	124.18	124.67	124.15	124.25	2,294	+0.63(+0.51%)
Feb 11, 2014	122.78	123.88	122.78	123.62	3,820	+1.08(+0.88%)
Feb 10, 2014	122.55	122.66	121.81	122.55	3,362	+0.36(+0.30%)
Feb 07, 2014	121.78	122.30	121.36	122.18	6,352	+1.08(+0.89%)
Feb 06, 2014	120.87	121.10	120.87	121.10	1,583	+1.37(+1.14%)
Feb 05, 2014	120.16	120.22	119.18	119.73	3,295	-1.08(-0.89%)
Feb 04, 2014	120.23	121.32	119.80	120.81	5,515	+1.16(+0.97%)
Feb 03, 2014	123.67	123.67	119.33	119.65	9,486	-4.46(-3.60%)
Jan 31, 2014	123.73	124.66	123.61	124.11	6,903	-0.96(-0.77%)
Jan 30, 2014	123.76	125.39	123.76	125.08	13,682	+2.28(+1.86%)
Jan 29, 2014	123.47	123.70	122.80	122.80	5,539	-1.56(-1.26%)
Jan 28, 2014	120.60	124.36	120.55	124.36	4,544	+1.37(+1.11%)
Jan 27, 2014	124.94	124.94	122.15	122.99	11,192	-1.79(-1.44%)
Jan 24, 2014	125.93	125.93	124.78	124.78	7,380	-3.16(-2.47%)
Jan 23, 2014	128.70	128.70	127.74	127.94	4,864	-1.18(-0.91%)
Jan 22, 2014	128.63	129.14	128.63	129.12	2,736	+0.56(+0.43%)
Jan 21, 2014	129.13	129.13	127.91	128.56	5,943	+0.21(+0.17%)
Jan 17, 2014	128.73	128.34	128.34	128.34	1,556	-0.58(-0.45%)
Jan 16, 2014	128.80	128.93	128.80	128.92	1,667	+0.30(+0.23%)
Jan 15, 2014	128.13	128.63	127.92	128.63	1,507	+1.13(+0.89%)
Jan 14, 2014	125.06	127.53	125.76	127.50	2,723	+2.43(+1.94%)
Jan 13, 2014	127.37	127.59	125.03	125.06	4,644	-2.57(-2.01%)
Jan 10, 2014	126.92	127.63	126.65	127.63	3,114	+1.11(+0.88%)
Jan 09, 2014	127.81	127.81	126.48	126.52	2,633	-0.49(-0.39%)
Jan 08, 2014	127.19	127.22	127.02	127.02	1,779	-0.29(-0.23%)
Jan 07, 2014	126.39	127.37	126.39	127.30	2,146	+1.17(+0.93%)
Jan 06, 2014	126.67	126.70	125.95	126.13	3,846	-0.50(-0.39%)
Jan 03, 2014	126.26	126.90	126.26	126.63	30,811	+0.48(+0.38%)
Jan 02, 2014	126.97	126.97	125.62	126.15	7,479	-1.48(-1.16%)
Dec 31, 2013	127.69	127.63	127.63	127.63	1,349	+0.29(+0.23%)
Dec 30, 2013	127.17	127.37	126.88	127.34	6,463	+0.23(+0.18%)
Dec 27, 2013	127.04	127.15	126.88	127.11	3,631	-0.30(-0.23%)
Dec 26, 2013	127.61	127.61	127.41	127.41	1,029	+0.35(+0.27%)
Dec 24, 2013	126.98	127.34	126.98	127.06	1,706	+0.29(+0.23%)
Dec 23, 2013	126.44	126.77	126.44	126.77	4,842	+1.22(+0.97%)
Dec 20, 2013	123.35	125.82	123.35	125.55	6,657	+2.05(+1.66%)
Dec 19, 2013	124.16	124.16	123.50	123.50	12,551	-0.33(-0.27%)
Dec 18, 2013	122.68	123.90	122.13	123.83	6,683	+1.36(+1.11%)
Dec 17, 2013	121.97	122.61	121.62	122.46	1,807	-0.10(-0.08%)
Dec 16, 2013	121.60	122.56	121.60	122.56	6,337	+1.38(+1.14%)
Dec 13, 2013	121.17	121.20	120.68	121.18	2,350	+0.22(+0.18%)
Dec 12, 2013	120.87	121.14	120.50	120.96	2,316	+0.23(+0.19%)
Dec 11, 2013	123.24	123.24	120.73	120.73	3,488	-2.62(-2.12%)
Dec 10, 2013	123.40	123.40	123.35	123.35	1,145	-0.58(-0.47%)
Dec 09, 2013	123.85	123.93	123.72	123.93	13,110	+0.06(+0.05%)
Dec 06, 2013	124.10	124.36	123.71	123.87	5,702	+0.40(+0.33%)
Dec 05, 2013	123.20	123.75	123.20	123.46	948	+0.41(+0.34%)
Dec 04, 2013	123.72	123.72	122.29	123.05	2,347	-0.08(-0.06%)
Dec 03, 2013	123.63	124.03	122.90	123.13	6,318	-0.92(-0.74%)
Dec 02, 2013	124.91	124.91	123.89	124.05	5,117	-0.94(-0.75%)
Nov 29, 2013	125.36	125.78	124.99	124.99	3,256	-0.28(-0.22%)
Nov 27, 2013	124.74	125.27	124.74	125.27	19,913	+0.50(+0.40%)
Nov 26, 2013	123.87	124.97	123.87	124.77	2,403	+1.15(+0.93%)
Nov 25, 2013	124.09	124.09	123.55	123.62	1,849	-0.39(-0.32%)
Nov 22, 2013	123.97	124.09	123.77	124.01	1,991	+0.14(+0.11%)
Nov 21, 2013	123.26	124.03	123.26	123.87	2,172	+2.37(+1.95%)
Nov 20, 2013	122.16	122.23	121.50	121.50	2,002	-0.34(-0.28%)
Nov 19, 2013	123.04	123.17	121.57	121.84	2,043	-0.95(-0.78%)
Nov 18, 2013	124.83	124.83	122.58	122.80	4,536	-1.29(-1.04%)
Nov 15, 2013	123.43	124.09	123.42	124.09	1,539	+0.72(+0.59%)
Nov 14, 2013	123.30	123.41	122.95	123.37	3,384	+1.58(+1.30%)
Nov 12, 2013	121.40	121.78	121.40	121.78	526	-0.35(-0.28%)
Nov 11, 2013	121.16	122.13	121.16	122.13	1,812	+0.82(+0.67%)
Nov 08, 2013	119.13	121.68	119.13	121.31	6,637	+2.46(+2.07%)
Nov 07, 2013	121.67	121.67	118.82	118.85	4,992	-2.12(-1.75%)
Nov 06, 2013	122.63	122.63	120.94	120.96	7,786	-1.16(-0.95%)
Nov 05, 2013	121.83	122.13	121.46	122.12	36,630	-0.21(-0.17%)
Nov 04, 2013	121.21	122.38	121.21	122.33	5,891	+1.66(+1.38%)
Nov 01, 2013	121.41	121.64	120.08	120.67	4,370	-0.68(-0.56%)
Oct 31, 2013	121.27	122.06	120.93	121.35	2,414	-0.41(-0.34%)
Oct 30, 2013	124.03	124.03	121.76	121.76	10,900	-2.19(-1.77%)
Oct 29, 2013	123.59	123.95	123.17	123.95	4,267	+0.76(+0.61%)
Oct 28, 2013	123.75	123.75	122.70	123.19	9,265	-0.17(-0.14%)
Oct 25, 2013	123.79	123.79	122.88	123.37	13,813	-0.15(-0.12%)
Oct 24, 2013	122.74	123.79	122.74	123.52	2,452	+1.05(+0.86%)
Oct 23, 2013	122.41	122.58	121.82	122.47	9,098	-0.66(-0.54%)
Oct 22, 2013	123.37	123.88	122.28	123.14	4,153	+0.41(+0.34%)
Oct 21, 2013	123.31	123.37	122.45	122.72	8,219	-0.35(-0.28%)
Oct 18, 2013	122.50	123.07	122.13	123.07	5,728	+1.72(+1.42%)
Oct 17, 2013	120.23	121.36	120.23	121.35	2,409	+0.95(+0.79%)
Oct 16, 2013	120.47	120.54	120.40	120.40	1,359	+1.47(+1.24%)
Oct 15, 2013	119.85	119.85	118.89	118.92	4,031	-0.92(-0.77%)
Oct 14, 2013	118.33	120.03	118.17	119.85	4,576	+1.08(+0.91%)
Oct 11, 2013	117.69	119.50	117.69	118.77	17,457	+1.02(+0.87%)
Oct 10, 2013	116.36	117.96	116.36	117.74	2,844	+2.91(+2.54%)
Oct 09, 2013	116.02	116.21	114.01	114.83	60,478	-1.12(-0.97%)
Oct 08, 2013	118.81	118.81	115.88	115.95	11,640	-2.75(-2.32%)
Oct 07, 2013	118.81	119.46	118.70	118.70	3,429	-1.52(-1.27%)
Oct 04, 2013	119.28	120.57	119.28	120.22	5,630	+0.85(+0.71%)
Oct 03, 2013	120.38	120.38	118.51	119.38	3,237	-1.07(-0.89%)
Oct 02, 2013	119.95	120.79	119.95	120.44	38,385	+0.12(+0.10%)
Oct 01, 2013	119.31	120.36	119.31	120.33	1,664	+1.35(+1.13%)
Sep 27, 2013	118.88	119.49	118.78	118.98	53,775	-0.86(-0.71%)
Sep 26, 2013	119.22	119.91	119.22	119.84	6,320	+0.98(+0.83%)
Sep 25, 2013	119.06	119.59	118.86	118.86	2,121	-0.07(-0.06%)
Sep 24, 2013	118.67	119.87	118.08	118.92	17,622	+0.26(+0.22%)
Sep 23, 2013	119.11	119.11	117.72	118.66	1,508	-0.31(-0.26%)
Sep 20, 2013	119.80	119.80	118.97	118.97	3,099	-0.84(-0.71%)
Sep 19, 2013	119.87	119.97	119.59	119.81	4,475	-0.04(-0.03%)
Sep 18, 2013	119.04	119.97	117.97	119.85	7,045	+1.03(+0.86%)
Sep 17, 2013	118.01	118.82	118.01	118.82	8,091	+1.29(+1.09%)
Sep 16, 2013	118.25	118.25	117.54	117.54	5,012	+0.77(+0.66%)
Sep 13, 2013	117.19	117.19	116.36	116.77	3,342	-0.35(-0.30%)
Sep 12, 2013	117.43	117.48	117.12	117.12	3,199	+0.01(+0.01%)
Sep 11, 2013	117.13	117.35	116.92	117.10	4,729	+0.09(+0.07%)
Sep 10, 2013	116.85	117.13	115.91	117.02	34,125	+1.11(+0.96%)
Sep 09, 2013	114.61	115.91	114.61	115.91	3,342	+2.00(+1.76%)
Sep 06, 2013	112.74	114.41	112.74	113.91	3,933	+0.36(+0.32%)
Sep 05, 2013	113.70	113.88	113.42	113.54	38,421	+0.40(+0.36%)
Sep 04, 2013	112.18	113.33	112.03	113.14	16,776	+1.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.