Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	34.78	35.62	35.62	35.62	5,629,230	+1.01(+2.93%)
Aug 28, 2014	35.58	35.66	34.38	34.60	8,535,021	-1.36(-3.79%)
Aug 27, 2014	36.41	36.43	35.54	35.97	6,015,301	-0.42(-1.16%)
Aug 26, 2014	35.78	36.47	35.67	36.39	6,747,615	+0.64(+1.78%)
Aug 25, 2014	36.01	36.13	35.31	35.76	8,787,466	+0.91(+2.62%)
Aug 22, 2014	33.69	35.01	33.56	34.84	10,061,917	+0.90(+2.66%)
Aug 21, 2014	34.45	34.45	33.89	33.94	5,628,893	-0.54(-1.58%)
Aug 20, 2014	34.51	34.99	34.41	34.48	5,384,697	-0.21(-0.61%)
Aug 19, 2014	34.98	35.47	34.68	34.70	5,741,305	-0.21(-0.61%)
Aug 18, 2014	33.63	35.38	33.63	34.91	8,920,517	+1.38(+4.12%)
Aug 15, 2014	34.02	34.13	33.30	33.53	7,761,576	-0.42(-1.25%)
Aug 14, 2014	33.16	33.98	33.14	33.95	6,506,295	+0.67(+2.02%)
Aug 13, 2014	32.78	33.37	32.64	33.28	5,682,728	+0.40(+1.21%)
Aug 12, 2014	32.77	33.04	32.52	32.88	4,763,492	+0.13(+0.39%)
Aug 11, 2014	32.70	33.08	32.63	32.75	5,391,114	+0.18(+0.54%)
Aug 08, 2014	31.63	32.62	31.60	32.58	6,013,876	+0.58(+1.81%)
Aug 07, 2014	32.01	32.35	31.69	32.00	6,273,962	-0.01(-0.03%)
Aug 06, 2014	31.79	32.60	31.61	32.01	9,593,395	-0.06(-0.17%)
Aug 05, 2014	31.22	32.25	30.89	32.06	13,427,662	+0.77(+2.47%)
Aug 04, 2014	31.39	31.74	30.87	31.29	9,267,489	+0.52(+1.67%)
Aug 01, 2014	30.83	31.96	30.53	30.77	13,968,597	-0.05(-0.15%)
Jul 31, 2014	29.86	31.15	29.68	30.82	14,397,417	+0.42(+1.39%)
Jul 30, 2014	29.06	30.78	28.72	30.40	31,437,060	+4.93(+19.37%)
Jul 29, 2014	25.75	26.13	25.43	25.46	8,523,474	-0.16(-0.61%)
Jul 28, 2014	25.55	25.77	25.32	25.62	4,922,859	+0.11(+0.43%)
Jul 25, 2014	25.31	25.74	25.03	25.51	3,879,701	+0.22(+0.87%)
Jul 24, 2014	25.71	25.80	25.17	25.29	5,294,929	-0.28(-1.08%)
Jul 23, 2014	25.22	25.80	25.19	25.56	5,259,601	+0.29(+1.17%)
Jul 22, 2014	25.14	25.54	25.12	25.27	7,239,833	+0.32(+1.29%)
Jul 21, 2014	25.40	25.80	24.69	24.95	9,135,901	-0.25(-0.99%)
Jul 18, 2014	24.50	25.48	24.47	25.20	7,155,138	+0.72(+2.93%)
Jul 17, 2014	24.48	24.83	24.32	24.48	6,206,768	-0.22(-0.89%)
Jul 16, 2014	24.20	24.72	23.99	24.70	7,818,147	+0.80(+3.35%)
Jul 15, 2014	24.15	24.50	23.62	23.90	9,074,966	-0.17(-0.73%)
Jul 14, 2014	25.39	25.39	24.03	24.07	16,208,084	-1.36(-5.35%)
Jul 11, 2014	24.64	26.04	24.24	25.44	17,183,676	+0.79(+3.21%)
Jul 10, 2014	24.44	25.19	24.39	24.64	8,409,950	-0.29(-1.18%)
Jul 09, 2014	25.02	25.29	24.79	24.94	6,195,925	-0.04(-0.15%)
Jul 08, 2014	24.96	25.18	24.54	24.98	5,303,863	+0.05(+0.18%)
Jul 07, 2014	24.89	25.16	24.59	24.93	5,890,925	-0.24(-0.95%)
Jul 03, 2014	24.98	25.17	25.17	25.17	5,565,038	+0.38(+1.52%)
Jul 02, 2014	23.99	24.85	23.97	24.79	8,425,733	+0.87(+3.62%)
Jul 01, 2014	24.22	24.76	23.64	23.93	36,635,032	-0.04(-0.15%)
Jun 30, 2014	23.67	24.05	23.53	23.96	4,939,300	+0.02(+0.08%)
Jun 27, 2014	23.83	24.05	23.57	23.95	4,478,528	-0.07(-0.31%)
Jun 26, 2014	23.91	24.21	23.63	24.02	3,721,807	+0.23(+0.97%)
Jun 25, 2014	23.51	23.91	23.43	23.79	4,172,635	+0.18(+0.78%)
Jun 24, 2014	23.39	24.25	23.19	23.60	8,410,014	+0.16(+0.67%)
Jun 23, 2014	23.60	24.08	23.39	23.45	5,852,811	+0.06(+0.24%)
Jun 20, 2014	23.24	23.42	22.87	23.39	5,431,328	+0.01(+0.04%)
Jun 19, 2014	23.27	23.56	23.02	23.38	5,885,274	+0.06(+0.28%)
Jun 18, 2014	22.59	23.34	22.46	23.32	6,716,297	+0.60(+2.63%)
Jun 17, 2014	22.04	22.78	21.81	22.72	5,912,153	+0.60(+2.70%)
Jun 16, 2014	22.02	22.34	21.90	22.12	4,413,761	+0.08(+0.38%)
Jun 13, 2014	21.66	22.09	21.63	22.04	4,514,739	+0.37(+1.70%)
Jun 12, 2014	22.36	22.36	21.64	21.67	5,770,672	-0.86(-3.84%)
Jun 11, 2014	21.95	22.63	21.79	22.54	5,772,154	+0.59(+2.68%)
Jun 10, 2014	22.03	22.21	21.63	21.95	4,512,951	-0.22(-1.00%)
Jun 06, 2014	22.13	22.30	21.95	22.17	4,002,605	+0.28(+1.26%)
Jun 05, 2014	21.59	22.10	21.50	21.89	5,102,161	+0.30(+1.41%)
Jun 04, 2014	20.88	21.81	20.84	21.59	7,884,704	+0.67(+3.21%)
Jun 03, 2014	20.80	21.03	20.68	20.92	4,404,552	-0.02(-0.09%)
Jun 02, 2014	21.28	21.34	20.79	20.94	6,341,625	-0.27(-1.26%)
May 30, 2014	21.90	21.94	21.10	21.20	8,206,472	-1.02(-4.60%)
May 29, 2014	21.80	22.30	21.66	22.22	5,924,283	+0.44(+2.03%)
May 28, 2014	22.25	22.37	21.59	21.78	6,617,534	-0.56(-2.51%)
May 27, 2014	22.24	22.51	22.19	22.34	3,483,864	+0.18(+0.83%)
May 23, 2014	21.99	22.16	22.16	22.16	3,363,059	+0.19(+0.87%)
May 22, 2014	22.03	22.18	21.94	21.97	3,267,618	+0.01(+0.05%)
May 21, 2014	22.18	22.29	21.72	21.96	6,516,579	-0.11(-0.50%)
May 20, 2014	23.02	23.04	21.93	22.07	9,845,953	-1.02(-4.42%)
May 19, 2014	23.04	23.21	22.90	23.09	3,846,542	-0.04(-0.16%)
May 16, 2014	23.07	23.13	22.58	23.13	4,159,185	-0.11(-0.48%)
May 15, 2014	23.42	23.46	22.91	23.24	4,151,350	-0.19(-0.83%)
May 14, 2014	23.84	23.96	23.36	23.43	4,608,041	-0.43(-1.81%)
May 13, 2014	23.77	24.29	23.68	23.86	6,363,185	+0.04(+0.15%)
May 12, 2014	23.28	23.86	23.19	23.83	5,280,513	+0.87(+3.77%)
May 09, 2014	23.26	23.32	22.74	22.96	5,099,893	-0.39(-1.69%)
May 08, 2014	23.15	23.75	23.08	23.36	5,259,992	+0.16(+0.67%)
May 07, 2014	23.21	23.45	22.94	23.20	5,508,768	-0.17(-0.75%)
May 06, 2014	23.63	23.68	23.24	23.37	4,640,977	-0.24(-1.01%)
May 05, 2014	24.05	24.05	23.45	23.61	5,708,164	-0.58(-2.39%)
May 02, 2014	23.91	24.36	23.81	24.19	4,037,586	+0.30(+1.27%)
May 01, 2014	23.89	24.01	23.48	23.89	5,643,741	-0.01(-0.04%)
Apr 30, 2014	24.22	24.34	23.28	23.90	9,757,441	-0.29(-1.21%)
Apr 29, 2014	23.83	24.26	23.62	24.19	5,277,405	+0.56(+2.37%)
Apr 28, 2014	24.15	24.24	23.35	23.63	6,930,152	-0.72(-2.94%)
Apr 25, 2014	25.06	25.06	24.19	24.35	4,529,941	-0.88(-3.49%)
Apr 24, 2014	25.20	25.61	24.93	25.23	4,268,342	+0.27(+1.07%)
Apr 23, 2014	24.69	25.16	24.68	24.96	3,822,261	+0.30(+1.23%)
Apr 22, 2014	24.49	24.74	24.32	24.66	4,041,854	+0.21(+0.86%)
Apr 21, 2014	24.70	24.78	24.18	24.45	4,556,887	-0.39(-1.55%)
Apr 17, 2014	24.78	24.83	24.83	24.83	3,622,188	+0.12(+0.48%)
Apr 16, 2014	25.08	25.10	24.43	24.71	3,831,732	-0.17(-0.70%)
Apr 15, 2014	24.76	25.07	24.17	24.89	4,705,235	-0.03(-0.11%)
Apr 14, 2014	24.87	25.25	24.60	24.92	4,750,364	+0.24(+0.97%)
Apr 11, 2014	25.14	25.16	24.29	24.68	6,882,879	-0.68(-2.68%)
Apr 10, 2014	26.24	26.26	25.23	25.36	6,181,198	-0.95(-3.60%)
Apr 09, 2014	25.81	26.45	25.78	26.30	6,399,313	+0.69(+2.69%)
Apr 08, 2014	25.11	25.98	25.08	25.61	6,919,166	+0.66(+2.65%)
Apr 07, 2014	25.52	25.72	24.57	24.95	5,800,963	-0.54(-2.13%)
Apr 04, 2014	26.06	26.32	25.39	25.50	6,710,269	-0.42(-1.63%)
Apr 03, 2014	25.43	26.45	25.27	25.92	9,236,762	+0.56(+2.21%)
Apr 02, 2014	25.28	25.50	24.93	25.36	6,149,377	-0.06(-0.25%)
Apr 01, 2014	25.50	25.64	25.08	25.42	4,215,007	+0.06(+0.25%)
Mar 31, 2014	25.17	25.54	25.04	25.36	5,569,607	+0.40(+1.62%)
Mar 28, 2014	24.95	25.26	24.73	24.95	5,020,826	+0.17(+0.70%)
Mar 27, 2014	24.90	25.41	24.72	24.78	7,458,071	-0.28(-1.10%)
Mar 26, 2014	25.68	25.84	25.00	25.05	6,493,235	-0.42(-1.66%)
Mar 25, 2014	25.43	25.80	25.37	25.48	6,233,890	+0.38(+1.50%)
Mar 24, 2014	24.98	25.37	24.75	25.10	6,154,158	+0.22(+0.89%)
Mar 21, 2014	24.55	25.12	24.18	24.88	9,948,779	+0.85(+3.56%)
Mar 20, 2014	23.34	24.22	23.31	24.03	6,421,976	+0.49(+2.07%)
Mar 19, 2014	23.28	23.74	23.14	23.54	6,486,203	+0.12(+0.51%)
Mar 18, 2014	22.18	23.42	22.12	23.42	7,328,578	+1.20(+5.42%)
Mar 17, 2014	22.23	22.44	21.90	22.22	5,171,200	+0.13(+0.58%)
Mar 14, 2014	21.80	22.26	21.80	22.09	6,745,241	-0.32(-1.43%)
Mar 13, 2014	23.00	23.16	22.20	22.41	5,982,435	-0.42(-1.85%)
Mar 12, 2014	22.70	23.21	22.68	22.83	5,968,825	+0.07(+0.32%)
Mar 11, 2014	22.58	23.25	22.57	22.76	7,396,696	+0.26(+1.14%)
Mar 10, 2014	22.86	22.88	22.04	22.50	9,133,213	-0.31(-1.37%)
Mar 07, 2014	23.08	23.08	22.27	22.81	6,650,668	-0.22(-0.96%)
Mar 06, 2014	22.62	23.22	22.61	23.03	4,604,762	+0.59(+2.62%)
Mar 05, 2014	22.33	22.57	22.10	22.45	4,330,721	+0.06(+0.29%)
Mar 04, 2014	22.23	22.50	22.08	22.38	6,095,147	+0.28(+1.29%)
Mar 03, 2014	21.95	22.23	21.83	22.10	5,423,296	-0.15(-0.66%)
Feb 28, 2014	22.36	22.65	22.07	22.24	6,376,484	-0.30(-1.34%)
Feb 27, 2014	22.34	22.62	22.29	22.55	5,302,510	+0.30(+1.36%)
Feb 26, 2014	21.83	22.35	21.50	22.24	7,721,342	+0.48(+2.19%)
Feb 25, 2014	22.09	22.13	21.41	21.77	11,108,610	-0.42(-1.90%)
Feb 24, 2014	22.57	22.96	22.12	22.19	9,632,375	-0.77(-3.36%)
Feb 21, 2014	23.04	23.31	22.70	22.96	6,722,282	-0.10(-0.44%)
Feb 20, 2014	22.69	23.18	22.68	23.06	8,348,552	+0.23(+1.01%)
Feb 19, 2014	23.13	23.33	22.56	22.83	19,185,726	-1.73(-7.03%)
Feb 18, 2014	25.07	25.08	24.54	24.56	5,418,029	-0.45(-1.80%)
Feb 14, 2014	24.50	25.01	25.01	25.01	7,657,802	+0.61(+2.48%)
Feb 13, 2014	23.78	24.43	23.65	24.40	5,107,114	+0.42(+1.76%)
Feb 12, 2014	24.23	24.53	23.70	23.98	6,875,209	-0.02(-0.08%)
Feb 11, 2014	23.02	24.11	22.93	24.00	9,850,849	+0.50(+2.11%)
Feb 10, 2014	23.34	23.93	23.16	23.50	6,208,674	+0.05(+0.20%)
Feb 07, 2014	23.79	24.01	23.02	23.46	7,562,472	+0.06(+0.27%)
Feb 06, 2014	22.81	23.41	22.76	23.39	5,583,884	+0.64(+2.82%)
Feb 05, 2014	23.10	23.14	22.43	22.75	10,454,092	-0.33(-1.43%)
Feb 04, 2014	23.01	23.25	22.89	23.08	5,126,578	+0.11(+0.48%)
Feb 03, 2014	23.97	23.98	22.57	22.97	10,539,408	-0.96(-4.02%)
Jan 31, 2014	23.83	24.36	23.56	23.93	7,360,013	-0.11(-0.46%)
Jan 30, 2014	23.77	24.19	23.36	24.04	9,305,950	+0.53(+2.26%)
Jan 29, 2014	23.05	23.96	22.82	23.51	12,444,359	+0.28(+1.22%)
Jan 28, 2014	23.92	24.21	22.65	23.23	19,436,258	-0.10(-0.43%)
Jan 27, 2014	23.21	23.59	22.42	23.33	14,321,166	+0.16(+0.67%)
Jan 24, 2014	23.88	23.88	23.08	23.17	9,839,826	-0.97(-4.02%)
Jan 23, 2014	24.22	24.40	23.89	24.14	6,279,275	-0.18(-0.75%)
Jan 22, 2014	24.51	24.68	24.16	24.33	7,474,730	-0.13(-0.52%)
Jan 21, 2014	25.25	25.30	24.39	24.46	10,684,882	-0.68(-2.70%)
Jan 17, 2014	25.96	25.13	25.13	25.13	9,655,063	-0.83(-3.21%)
Jan 16, 2014	26.44	26.63	25.82	25.97	6,889,579	-0.37(-1.39%)
Jan 15, 2014	26.75	27.01	26.23	26.33	7,421,338	-0.41(-1.54%)
Jan 14, 2014	26.01	26.80	26.00	26.75	8,325,134	+1.15(+4.48%)
Jan 13, 2014	26.24	26.44	25.44	25.60	5,973,069	-0.58(-2.21%)
Jan 10, 2014	25.88	26.42	25.61	26.18	6,285,457	+0.24(+0.92%)
Jan 09, 2014	27.30	27.30	25.75	25.94	10,460,665	-1.19(-4.39%)
Jan 08, 2014	26.95	27.34	26.68	27.13	5,332,845	+0.15(+0.54%)
Jan 07, 2014	27.16	27.32	26.88	26.99	5,159,246	-0.12(-0.44%)
Jan 06, 2014	27.25	27.41	26.80	27.10	6,074,937	-0.30(-1.10%)
Jan 03, 2014	27.59	27.87	27.27	27.41	5,800,786	-0.35(-1.25%)
Jan 02, 2014	27.47	28.55	27.43	27.76	12,979,471	+0.71(+2.64%)
Dec 31, 2013	27.06	27.04	27.04	27.04	5,082,324	-0.02(-0.07%)
Dec 30, 2013	27.79	27.93	26.92	27.06	6,499,405	-0.52(-1.89%)
Dec 27, 2013	27.04	27.65	26.99	27.58	6,040,663	+0.60(+2.24%)
Dec 26, 2013	27.07	27.43	26.95	26.98	4,662,302	-0.06(-0.24%)
Dec 24, 2013	26.62	27.36	26.58	27.04	5,108,850	+0.41(+1.55%)
Dec 23, 2013	25.71	26.70	25.67	26.63	8,334,466	+1.01(+3.94%)
Dec 20, 2013	26.33	26.35	25.62	25.62	7,306,219	-0.63(-2.41%)
Dec 19, 2013	25.35	26.37	25.34	26.25	12,063,682	+1.30(+5.22%)
Dec 18, 2013	24.85	25.09	24.35	24.95	6,289,954	+0.06(+0.26%)
Dec 17, 2013	24.79	25.11	24.74	24.89	6,241,732	+0.04(+0.15%)
Dec 16, 2013	25.03	25.19	24.64	24.85	7,210,986	-0.18(-0.73%)
Dec 13, 2013	24.73	25.20	24.57	25.03	7,690,543	+0.73(+3.02%)
Dec 12, 2013	24.17	24.39	23.85	24.30	4,733,643	+0.22(+0.91%)
Dec 11, 2013	24.84	24.88	24.02	24.08	6,430,869	-0.74(-2.99%)
Dec 10, 2013	24.52	25.02	24.52	24.82	5,775,996	+0.24(+0.97%)
Dec 09, 2013	24.13	24.72	24.13	24.58	5,370,570	+0.45(+1.86%)
Dec 06, 2013	25.04	25.16	24.04	24.13	7,638,057	-0.57(-2.30%)
Dec 05, 2013	24.78	24.97	24.53	24.70	6,283,382	-0.10(-0.41%)
Dec 04, 2013	24.41	24.89	24.36	24.80	6,989,673	+0.34(+1.39%)
Dec 03, 2013	23.70	24.68	23.64	24.46	7,525,944	+0.49(+2.03%)
Dec 02, 2013	24.48	24.64	23.96	23.98	6,376,051	-0.60(-2.42%)
Nov 29, 2013	24.86	24.90	24.41	24.57	2,971,402	-0.03(-0.11%)
Nov 27, 2013	24.35	24.96	24.33	24.60	6,569,883	+0.27(+1.13%)
Nov 26, 2013	24.13	24.45	23.83	24.33	6,105,140	+0.03(+0.11%)
Nov 25, 2013	24.15	24.42	23.61	24.30	7,578,925	+0.14(+0.57%)
Nov 22, 2013	24.45	24.47	24.03	24.16	10,548,138	-0.72(-2.91%)
Nov 21, 2013	25.04	25.24	24.66	24.89	7,703,537	-0.10(-0.40%)
Nov 20, 2013	25.26	25.44	24.89	24.99	5,179,829	-0.10(-0.40%)
Nov 19, 2013	24.87	25.34	24.72	25.09	6,855,570	-0.13(-0.51%)
Nov 18, 2013	25.68	25.79	25.07	25.22	7,499,157	-0.45(-1.75%)
Nov 15, 2013	25.45	26.04	25.33	25.67	9,933,125	+0.37(+1.45%)
Nov 14, 2013	25.24	25.52	24.96	25.30	7,586,041	+0.53(+2.15%)
Nov 12, 2013	24.77	24.99	24.22	24.77	6,417,224	-0.17(-0.66%)
Nov 11, 2013	25.22	25.23	24.85	24.93	4,716,137	-0.36(-1.41%)
Nov 08, 2013	24.07	25.34	24.07	25.29	8,620,469	+1.16(+4.83%)
Nov 07, 2013	24.86	25.08	23.91	24.13	11,964,620	-0.40(-1.64%)
Nov 06, 2013	25.22	25.31	23.99	24.53	9,911,530	-0.45(-1.79%)
Nov 05, 2013	24.34	25.14	24.28	24.98	10,316,715	+0.36(+1.45%)
Nov 04, 2013	24.64	25.00	24.28	24.62	15,350,806	+1.03(+4.38%)
Nov 01, 2013	22.83	23.70	22.77	23.59	13,605,382	+0.81(+3.58%)
Oct 31, 2013	22.47	23.23	22.37	22.77	7,572,721	+0.16(+0.69%)
Oct 30, 2013	22.85	23.13	22.20	22.62	14,455,287	-0.69(-2.94%)
Oct 29, 2013	21.05	23.52	20.90	23.30	17,982,062	+1.88(+8.75%)
Oct 28, 2013	21.48	21.64	21.10	21.43	6,544,784	-0.06(-0.30%)
Oct 25, 2013	21.65	21.78	21.33	21.49	4,767,072	-0.21(-0.97%)
Oct 24, 2013	21.20	21.74	21.01	21.70	6,661,203	+0.70(+3.36%)
Oct 23, 2013	21.19	21.19	20.73	21.00	7,727,903	-0.49(-2.30%)
Oct 22, 2013	21.88	22.07	21.37	21.49	8,899,682	-0.48(-2.17%)
Oct 21, 2013	22.01	22.36	21.83	21.97	6,526,746	+0.03(+0.12%)
Oct 18, 2013	21.80	21.96	21.56	21.94	6,520,937	+0.29(+1.35%)
Oct 17, 2013	21.29	22.16	21.22	21.65	10,464,177	+0.35(+1.63%)
Oct 16, 2013	21.45	21.72	21.20	21.30	8,987,636	-0.22(-1.02%)
Oct 15, 2013	20.49	21.72	20.49	21.52	16,113,906	+1.08(+5.28%)
Oct 14, 2013	19.89	20.52	19.83	20.44	5,605,431	+0.34(+1.68%)
Oct 11, 2013	19.99	20.32	19.81	20.10	6,138,374	+0.06(+0.32%)
Oct 10, 2013	19.62	20.23	19.55	20.04	7,643,844	+0.67(+3.45%)
Oct 09, 2013	19.25	19.55	18.99	19.37	5,531,286	+0.21(+1.10%)
Oct 08, 2013	19.70	19.85	19.05	19.16	5,772,471	-0.50(-2.56%)
Oct 07, 2013	19.42	20.00	19.36	19.66	4,488,197	-0.01(-0.05%)
Oct 04, 2013	19.40	19.81	19.40	19.67	6,142,521	+0.18(+0.94%)
Oct 03, 2013	19.83	19.97	19.29	19.49	6,167,778	-0.30(-1.53%)
Oct 02, 2013	19.19	19.83	19.08	19.79	8,855,609	+0.57(+2.95%)
Oct 01, 2013	18.82	19.49	18.70	19.22	7,435,695	+0.38(+2.04%)
Sep 30, 2013	18.40	19.00	18.30	18.84	7,108,928	+0.14(+0.73%)
Sep 27, 2013	18.78	18.92	18.41	18.70	9,038,817	-0.60(-3.13%)
Sep 26, 2013	19.38	19.41	18.99	19.30	6,650,567	+0.04(+0.19%)
Sep 25, 2013	19.06	19.58	19.03	19.27	9,496,413	+0.27(+1.40%)
Sep 24, 2013	18.78	19.36	18.72	19.00	5,647,247	+0.20(+1.07%)
Sep 23, 2013	18.79	19.12	18.67	18.80	5,808,076	+0.03(+0.15%)
Sep 20, 2013	19.32	19.32	18.41	18.77	11,245,970	-0.59(-3.07%)
Sep 19, 2013	19.40	19.83	19.22	19.37	9,618,686	+0.11(+0.57%)
Sep 18, 2013	18.71	19.38	18.60	19.26	10,810,703	+0.49(+2.63%)
Sep 17, 2013	18.53	19.09	18.40	18.76	8,099,027	+0.48(+2.60%)
Sep 16, 2013	18.54	18.59	18.24	18.29	5,633,799	+0.11(+0.60%)
Sep 13, 2013	18.40	18.46	18.00	18.18	7,529,865	-0.28(-1.54%)
Sep 12, 2013	18.63	18.68	18.22	18.46	6,485,912	-0.26(-1.37%)
Sep 11, 2013	18.34	18.83	18.26	18.72	14,627,074	+0.40(+2.20%)
Sep 10, 2013	18.09	18.33	17.79	18.32	8,846,084	+0.45(+2.51%)
Sep 09, 2013	17.42	17.95	17.37	17.87	8,310,588	+0.60(+3.50%)
Sep 06, 2013	17.11	17.55	17.06	17.26	7,095,208	+0.14(+0.80%)
Sep 05, 2013	16.78	17.23	16.75	17.13	5,842,561	+0.32(+1.91%)
Sep 04, 2013	16.61	16.87	16.54	16.81	4,311,355	+0.16(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.