Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 27, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 | +0.00(+0.00%) |
Aug 25, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 24, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,022 | +0.00(+0.00%) |
Aug 21, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,333 | -0.00(-9.09%) |
Aug 19, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Aug 18, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,066 | +0.01(+30.00%) |
Aug 12, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-23.08%) | |
Aug 11, 2015 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 16,667 | +0.01(+30.00%) |
Aug 05, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Aug 04, 2015 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 93,999 | -0.03(-46.67%) |
Jul 30, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Jul 22, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.04(+88.89%) | |
Jul 16, 2015 | 0.0450 | 0.0450 | 0.0450 | 5 | -0.01(-10.00%) | |
Jul 15, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Jul 14, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 193,533 | +0.00(+0.00%) |
Jul 13, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,758 | +0.00(+0.00%) |
Jul 10, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,032 | +0.00(+0.00%) |
Jul 07, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 06, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
Jul 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jun 26, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 12, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Jun 11, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 65,866 | -0.01(-18.18%) |
Jun 10, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 219,000 | -0.00(-8.33%) |
Jun 05, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 04, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+0.00%) |
Jun 03, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | -0.01(-7.69%) |
Jun 01, 2015 | 0.0650 | 0.0650 | 0.0650 | 96 | +0.01(+8.33%) | |
May 29, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 90,400 | +0.00(+0.00%) |
May 28, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,006 | -0.01(-7.69%) |
May 27, 2015 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 185,133 | -0.01(-7.14%) |
May 19, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 13, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 12, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 50,039 | -0.00(-6.67%) |
May 08, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 04, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
May 01, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+6.67%) |
Apr 30, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 16,666 | -0.01(-11.76%) |
Apr 29, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,898 | +0.01(+6.25%) |
Apr 28, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,066 | -0.01(-5.88%) |
Apr 24, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 23, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 6,171 | +0.01(+21.43%) |
Apr 22, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 6,666 | -0.00(-6.67%) |
Apr 20, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Apr 17, 2015 | 0.0700 | 0.0900 | 0.0600 | 0.0900 | 44,597 | +0.02(+28.57%) |
Apr 15, 2015 | 0.0700 | 0.0700 | 0.0700 | 139 | +0.02(+27.27%) | |
Apr 14, 2015 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 47,004 | -0.00(-8.33%) |
Apr 13, 2015 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | 105,353 | -0.01(-14.29%) |
Apr 10, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.00(-6.67%) |
Apr 08, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 07, 2015 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 117,732 | -0.01(-11.76%) |
Apr 06, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.00(-5.56%) |
Apr 02, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,162 | +0.00(+0.00%) |
Mar 30, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 27, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,133 | +0.00(+0.00%) |
Mar 19, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 16, 2015 | 0.0900 | 0.0900 | 0.0900 | 1 | +0.00(+0.00%) | |
Mar 12, 2015 | 0.0900 | 0.0900 | 0.0900 | 54 | +0.00(+0.00%) | |
Mar 10, 2015 | 0.0900 | 0.0900 | 0.0900 | 933 | +0.00(+0.00%) | |
Mar 09, 2015 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 122,493 | +0.00(+5.88%) |
Mar 06, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,992 | -0.00(-5.56%) |
Mar 03, 2015 | 0.0900 | 0.0900 | 0.0900 | 20 | +0.00(+0.00%) | |
Feb 27, 2015 | 0.0900 | 0.0900 | 0.0900 | 2 | +0.00(+0.00%) | |
Feb 24, 2015 | 0.0900 | 0.0900 | 0.0900 | 53 | +0.00(+5.88%) | |
Feb 17, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Feb 13, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Feb 12, 2015 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 79,265 | +0.00(+0.00%) |
Feb 11, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 55,250 | -0.02(-20.83%) |
Feb 09, 2015 | 0.1200 | 0.1200 | 0.1200 | 50 | +0.00(+0.00%) | |
Feb 06, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,033 | +0.03(+33.33%) |
Feb 05, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,279 | -0.01(-10.00%) |
Feb 04, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,412 | +0.01(+11.11%) |
Jan 30, 2015 | 0.0900 | 0.0900 | 0.0900 | 93 | -0.02(-18.18%) | |
Jan 29, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 15,119 | -0.01(-8.33%) |
Jan 28, 2015 | 0.1100 | 0.1400 | 0.1100 | 0.1200 | 56,541 | +0.01(+9.09%) |
Jan 27, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11,499 | -0.01(-8.33%) |
Jan 23, 2015 | 0.1200 | 0.1200 | 0.1200 | 106 | -0.02(-14.29%) | |
Jan 20, 2015 | 0.1400 | 0.1400 | 0.1400 | 320 | +0.03(+27.27%) | |
Jan 15, 2015 | 0.1100 | 0.1100 | 0.1100 | 104 | -0.03(-21.43%) | |
Jan 14, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,787 | +0.01(+7.69%) |
Jan 13, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,002 | +0.01(+13.04%) |
Jan 12, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 31,310 | -0.00(-4.17%) |
Jan 09, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,399 | -0.01(-7.69%) |
Jan 02, 2015 | 0.1300 | 0.1300 | 0.1300 | 136 | -0.01(-7.14%) | |
Dec 30, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.03(-17.65%) | |
Dec 29, 2014 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 7,666 | +0.06(+47.83%) |
Dec 24, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,266 | +0.00(+0.00%) |
Dec 22, 2014 | 0.1200 | 0.1400 | 0.1150 | 0.1150 | 21,139 | -0.01(-11.54%) |
Dec 19, 2014 | 0.1550 | 0.1650 | 0.1250 | 0.1300 | 7,951 | -0.02(-16.13%) |
Dec 18, 2014 | 0.1200 | 0.1550 | 0.1200 | 0.1550 | 40,898 | +0.02(+14.81%) |
Dec 17, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 733 | +0.01(+3.85%) |
Dec 16, 2014 | 0.1300 | 11,746 | +0.00(+0.00%) | |||
Dec 15, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,165 | +0.00(+0.00%) |
Dec 12, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.01(+13.04%) |
Dec 11, 2014 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 11,496 | +0.00(+0.00%) |
Dec 09, 2014 | 0.1150 | 0.1150 | 0.1150 | 146 | +0.00(+0.00%) | |
Dec 08, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,132 | +0.00(+0.00%) |
Dec 05, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,026 | +0.00(+0.00%) |
Dec 04, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,066 | +0.00(+0.00%) |
Dec 03, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,548 | -0.01(-11.54%) |
Dec 01, 2014 | 0.1300 | 0.1300 | 0.1300 | 66 | +0.00(+0.00%) | |
Nov 28, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,157 | -0.01(-7.14%) |
Nov 27, 2014 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 15,878 | +0.00(+0.00%) |
Nov 26, 2014 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 2,025 | +0.01(+3.70%) |
Nov 25, 2014 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 13,112 | +0.03(+22.73%) |
Nov 24, 2014 | 0.1250 | 0.1300 | 0.1100 | 0.1100 | 15,333 | -0.01(-8.33%) |
Nov 21, 2014 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 10,213 | +0.00(+0.00%) |
Nov 20, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,666 | +0.00(+0.00%) |
Nov 18, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Nov 17, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,976 | +0.00(+0.00%) |
Nov 14, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,108 | +0.00(+0.00%) |
Nov 13, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,012 | -0.02(-16.67%) |
Nov 11, 2014 | 0.1200 | 0.1200 | 0.1200 | 2 | +0.00(+0.00%) | |
Nov 10, 2014 | 0.1000 | 0.1200 | 0.0850 | 0.1200 | 6,133 | +0.00(+0.00%) |
Nov 07, 2014 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 35,680 | +0.01(+14.29%) |
Nov 06, 2014 | 0.0700 | 0.1100 | 0.0700 | 0.1050 | 14,576 | -0.01(-12.50%) |
Nov 05, 2014 | 0.0650 | 0.1200 | 0.0650 | 0.1200 | 24,018 | +0.02(+20.00%) |
Nov 04, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 833 | -0.01(-9.09%) |
Nov 03, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,150 | -0.01(-4.35%) |
Oct 30, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Oct 29, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,040 | +0.00(+0.00%) |
Oct 28, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,823 | -0.00(-4.17%) |
Oct 27, 2014 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 34,557 | -0.03(-20.00%) |
Oct 22, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 21, 2014 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 8,166 | +0.04(+36.36%) |
Oct 20, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,399 | -0.01(-4.35%) |
Oct 17, 2014 | 0.1500 | 0.1500 | 0.1150 | 0.1150 | 6,359 | -0.01(-11.54%) |
Oct 16, 2014 | 0.1200 | 0.1400 | 0.1100 | 0.1300 | 61,399 | +0.02(+18.18%) |
Oct 14, 2014 | 0.1100 | 0.1100 | 0.1100 | 100 | +0.01(+10.00%) | |
Oct 10, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Oct 09, 2014 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 10,731 | -0.01(-8.33%) |
Oct 08, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,200 | +0.02(+20.00%) |
Oct 07, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,032 | -0.01(-9.09%) |
Oct 03, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+22.22%) | |
Oct 01, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 30, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,673 | -0.02(-18.18%) |
Sep 26, 2014 | 0.1100 | 0.1100 | 0.1100 | 400 | -0.01(-8.33%) | |
Sep 24, 2014 | 0.1200 | 0.1200 | 0.1200 | 15 | -0.02(-14.29%) | |
Sep 22, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Sep 19, 2014 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 6,444 | +0.01(+4.00%) |
Sep 18, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,002 | -0.01(-3.85%) |
Sep 17, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,603 | +0.01(+8.33%) |
Sep 15, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) | |
Sep 12, 2014 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 15,003 | +0.00(+0.00%) |
Sep 09, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Sep 08, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,407 | -0.01(-3.33%) |
Sep 05, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,938 | +0.01(+11.11%) |
Sep 04, 2014 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 48,370 | -0.01(-3.57%) |
Sep 03, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,707 | -0.02(-12.50%) |