Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	54.45	55.82	53.40	53.40	247,597	-1.05(-1.93%)
Aug 30, 2016	53.70	55.35	52.80	54.45	234,939	+1.05(+1.97%)
Aug 29, 2016	51.45	53.92	50.40	53.40	163,236	+2.55(+5.01%)
Aug 26, 2016	50.40	51.44	48.60	50.85	157,489	+3.15(+6.60%)
Aug 25, 2016	48.75	49.65	47.55	47.70	96,838	-1.05(-2.15%)
Aug 24, 2016	49.80	50.20	48.45	48.75	74,207	-0.90(-1.81%)
Aug 23, 2016	48.00	50.25	46.95	49.65	117,350	+1.65(+3.44%)
Aug 22, 2016	47.25	48.00	46.35	48.00	83,229	+0.30(+0.63%)
Aug 19, 2016	48.75	49.05	47.10	47.70	91,906	-1.20(-2.45%)
Aug 18, 2016	49.50	50.25	47.85	48.90	81,866	-0.15(-0.31%)
Aug 17, 2016	50.10	51.24	47.25	49.05	196,242	-0.45(-0.91%)
Aug 16, 2016	50.10	51.60	48.30	49.50	297,427	+0.60(+1.23%)
Aug 15, 2016	46.05	49.50	45.90	48.90	270,343	+3.15(+6.89%)
Aug 12, 2016	45.45	46.50	43.65	45.75	175,898	+0.60(+1.33%)
Aug 11, 2016	43.65	47.55	42.75	45.15	385,151	+1.95(+4.51%)
Aug 10, 2016	45.45	45.45	40.50	43.20	573,813	+3.30(+8.27%)
Aug 09, 2016	35.70	40.20	34.73	39.90	479,710	+5.25(+15.15%)
Aug 08, 2016	33.75	37.35	33.60	34.65	312,926	+1.20(+3.59%)
Aug 05, 2016	32.25	34.20	31.88	33.45	168,156	+1.80(+5.69%)
Aug 04, 2016	31.65	32.25	31.50	31.65	82,624	+0.15(+0.48%)
Aug 03, 2016	30.75	31.95	29.70	31.50	84,743	+1.20(+3.96%)
Aug 02, 2016	31.50	31.95	30.00	30.30	138,047	-0.45(-1.46%)
Aug 01, 2016	30.30	31.20	30.00	30.75	185,786	+0.75(+2.50%)
Jul 29, 2016	27.30	30.15	26.70	30.00	260,660	+2.85(+10.50%)
Jul 28, 2016	32.10	32.10	27.00	27.15	334,783	+1.35(+5.23%)
Jul 27, 2016	26.25	26.55	24.90	25.80	184,430	-0.30(-1.15%)
Jul 26, 2016	25.35	26.25	24.75	26.10	128,689	+0.90(+3.57%)
Jul 25, 2016	24.15	25.50	23.55	25.20	73,992	+1.20(+5.00%)
Jul 22, 2016	24.90	24.90	23.85	24.00	59,929	-0.60(-2.44%)
Jul 21, 2016	27.15	27.75	24.30	24.60	133,984	-1.95(-7.34%)
Jul 20, 2016	28.05	28.20	26.10	26.55	130,509	+0.00(+0.00%)
Jul 19, 2016	27.00	27.15	26.25	26.55	34,771	-0.60(-2.21%)
Jul 18, 2016	26.85	27.45	26.85	27.15	53,001	+0.00(+0.00%)
Jul 15, 2016	27.45	27.45	26.70	27.15	48,352	+0.00(+0.00%)
Jul 14, 2016	27.30	27.90	27.15	27.15	46,943	+0.00(+0.00%)
Jul 13, 2016	26.85	27.90	26.25	27.15	90,534	+0.30(+1.12%)
Jul 12, 2016	25.80	27.30	25.80	26.85	125,075	+1.05(+4.07%)
Jul 11, 2016	24.60	26.10	24.60	25.80	164,460	+1.35(+5.52%)
Jul 08, 2016	24.15	25.35	23.70	24.45	95,528	+0.75(+3.16%)
Jul 07, 2016	22.65	24.00	22.20	23.70	139,140	+0.90(+3.95%)
Jul 06, 2016	22.65	23.55	21.90	22.80	107,487	-0.15(-0.65%)
Jul 05, 2016	26.10	26.10	19.65	22.95	302,461	-3.15(-12.07%)
Jul 01, 2016	25.65	26.10	26.10	26.10	83,886	+0.45(+1.75%)
Jun 30, 2016	23.70	25.65	23.25	25.65	123,729	+1.80(+7.55%)
Jun 29, 2016	24.90	25.05	23.40	23.85	68,677	-0.30(-1.24%)
Jun 28, 2016	23.85	26.55	23.40	24.15	78,351	+0.45(+1.90%)
Jun 27, 2016	25.20	25.34	22.95	23.70	112,032	-1.80(-7.06%)
Jun 24, 2016	24.45	25.50	24.00	25.50	196,210	-0.60(-2.30%)
Jun 23, 2016	25.50	26.55	24.15	26.10	310,749	+2.55(+10.83%)
Jun 22, 2016	26.10	26.55	23.25	23.55	281,525	-1.05(-4.27%)
Jun 21, 2016	25.05	25.48	23.55	24.60	110,332	-0.45(-1.80%)
Jun 20, 2016	24.60	25.80	24.15	25.05	147,736	+1.35(+5.70%)
Jun 17, 2016	23.40	24.30	22.95	23.70	86,257	+0.45(+1.94%)
Jun 16, 2016	23.55	24.00	22.50	23.25	77,287	-0.15(-0.64%)
Jun 15, 2016	23.25	24.45	23.25	23.40	82,621	+0.45(+1.96%)
Jun 14, 2016	24.75	25.05	22.95	22.95	96,307	-1.35(-5.56%)
Jun 13, 2016	26.10	26.25	24.30	24.30	126,203	-2.10(-7.95%)
Jun 10, 2016	26.25	27.00	26.10	26.40	93,546	+0.00(+0.00%)
Jun 09, 2016	30.45	30.60	26.25	26.40	186,462	-4.05(-13.30%)
Jun 08, 2016	32.55	33.15	30.30	30.45	108,062	-1.95(-6.02%)
Jun 07, 2016	32.85	33.60	31.95	32.40	83,109	-0.60(-1.82%)
Jun 06, 2016	34.05	35.10	31.50	33.00	288,236	-0.30(-0.90%)
Jun 03, 2016	30.15	34.20	29.62	33.30	246,291	+3.00(+9.90%)
Jun 02, 2016	30.00	30.45	29.10	30.30	67,555	+0.15(+0.50%)
Jun 01, 2016	29.55	30.60	29.10	30.15	84,769	+0.45(+1.52%)
May 31, 2016	30.15	30.75	29.55	29.70	86,073	+0.00(+0.00%)
May 27, 2016	29.85	29.70	29.70	29.70	96,100	-0.30(-1.00%)
May 26, 2016	31.20	31.65	27.90	30.00	353,843	-0.90(-2.91%)
May 25, 2016	26.25	31.65	26.25	30.90	364,038	+4.95(+19.08%)
May 24, 2016	23.70	26.55	22.05	25.95	588,376	+2.40(+10.19%)
May 23, 2016	23.85	25.35	23.55	23.55	224,480	-0.30(-1.26%)
May 20, 2016	22.50	24.00	21.60	23.85	375,762	+1.35(+6.00%)
May 19, 2016	26.70	26.93	22.50	22.50	276,181	-4.35(-16.20%)
May 18, 2016	27.30	28.20	25.65	26.85	179,458	-0.60(-2.19%)
May 17, 2016	30.30	30.30	27.45	27.45	158,488	-2.85(-9.41%)
May 16, 2016	30.60	31.65	30.15	30.30	109,629	+0.15(+0.50%)
May 13, 2016	29.55	30.45	28.80	30.15	161,451	+0.30(+1.01%)
May 12, 2016	30.30	30.75	28.50	29.85	213,204	-0.30(-1.00%)
May 11, 2016	30.15	30.90	29.40	30.15	123,704	+0.00(+0.00%)
May 10, 2016	32.10	32.55	30.00	30.15	170,989	-1.50(-4.74%)
May 09, 2016	30.30	32.55	30.30	31.65	117,599	+1.35(+4.46%)
May 06, 2016	31.05	31.65	29.85	30.30	191,484	-0.30(-0.98%)
May 05, 2016	31.65	32.40	30.60	30.60	111,588	-0.60(-1.92%)
May 04, 2016	30.90	31.80	30.15	31.20	128,055	-0.15(-0.48%)
May 03, 2016	33.75	33.90	30.00	31.35	263,183	-1.35(-4.13%)
May 02, 2016	33.75	33.90	31.50	32.70	257,996	-1.20(-3.54%)
Apr 29, 2016	33.90	35.55	32.70	33.90	200,792	+0.60(+1.80%)
Apr 28, 2016	33.75	37.20	31.20	33.30	633,446	-9.30(-21.83%)
Apr 27, 2016	42.30	43.80	41.55	42.60	202,756	+0.60(+1.43%)
Apr 26, 2016	41.55	42.00	39.60	42.00	133,883	+0.60(+1.45%)
Apr 25, 2016	39.30	41.40	38.40	41.40	212,880	+2.40(+6.15%)
Apr 22, 2016	38.10	39.15	37.80	39.00	261,020	+1.05(+2.77%)
Apr 21, 2016	37.50	38.55	37.35	37.95	228,681	+0.30(+0.80%)
Apr 20, 2016	37.20	38.25	37.20	37.65	103,204	+0.60(+1.62%)
Apr 19, 2016	37.35	37.65	35.25	37.05	133,799	+0.15(+0.41%)
Apr 18, 2016	36.75	38.10	36.15	36.90	122,094	-0.90(-2.38%)
Apr 15, 2016	36.90	37.80	36.90	37.80	70,398	+0.60(+1.61%)
Apr 14, 2016	37.50	38.10	37.05	37.20	103,733	-0.30(-0.80%)
Apr 13, 2016	37.35	38.40	37.05	37.50	139,460	+0.15(+0.40%)
Apr 12, 2016	37.05	38.25	36.60	37.35	91,209	+0.45(+1.22%)
Apr 11, 2016	36.60	37.95	36.45	36.90	92,837	+0.75(+2.07%)
Apr 08, 2016	37.05	37.80	35.70	36.15	104,071	-0.60(-1.63%)
Apr 07, 2016	35.10	37.95	35.10	36.75	141,521	+1.20(+3.38%)
Apr 06, 2016	35.40	35.85	34.73	35.55	79,839	+0.30(+0.85%)
Apr 05, 2016	35.10	36.45	34.80	35.25	81,113	-0.30(-0.84%)
Apr 04, 2016	36.75	37.35	35.10	35.55	101,243	-1.20(-3.27%)
Apr 01, 2016	37.05	37.20	36.45	36.75	74,394	-0.30(-0.81%)
Mar 31, 2016	36.00	37.20	35.85	37.05	130,214	+1.05(+2.92%)
Mar 30, 2016	37.20	37.65	35.85	36.00	100,804	-0.60(-1.64%)
Mar 29, 2016	36.75	37.05	34.65	36.60	113,437	-0.45(-1.21%)
Mar 28, 2016	37.80	39.45	36.75	37.05	96,712	-0.15(-0.40%)
Mar 24, 2016	38.85	37.20	37.20	37.20	121,853	-1.05(-2.75%)
Mar 23, 2016	40.80	40.97	37.80	38.25	123,872	-2.70(-6.59%)
Mar 22, 2016	42.45	43.20	40.80	40.95	203,325	-1.95(-4.55%)
Mar 21, 2016	41.85	43.27	41.25	42.90	136,319	+0.75(+1.78%)
Mar 18, 2016	41.55	42.45	41.25	42.15	136,290	+1.05(+2.55%)
Mar 17, 2016	39.60	42.00	39.30	41.10	152,166	+0.75(+1.86%)
Mar 16, 2016	41.55	42.75	39.90	40.35	139,224	-0.75(-1.82%)
Mar 15, 2016	45.60	45.75	39.60	41.10	237,001	-3.60(-8.05%)
Mar 14, 2016	43.65	46.35	43.65	44.70	216,070	+0.45(+1.02%)
Mar 11, 2016	44.10	44.40	43.05	44.25	217,867	+1.05(+2.43%)
Mar 10, 2016	44.70	45.00	42.45	43.20	302,245	+2.40(+5.88%)
Mar 09, 2016	40.80	41.10	39.60	40.80	175,996	+0.75(+1.87%)
Mar 08, 2016	40.80	41.25	38.70	40.05	313,578	-1.35(-3.26%)
Mar 07, 2016	37.05	42.00	36.45	41.40	457,825	+5.70(+15.97%)
Mar 04, 2016	36.00	36.15	34.95	35.70	396,504	+1.50(+4.39%)
Mar 03, 2016	34.50	36.00	32.70	34.20	586,076	+0.15(+0.44%)
Mar 02, 2016	33.75	35.40	32.10	34.05	830,359	+2.40(+7.58%)
Mar 01, 2016	57.75	57.75	30.75	31.65	2,264,430	-25.20(-44.33%)
Feb 29, 2016	75.30	85.35	55.95	56.85	850,873	-35.40(-38.37%)
Feb 26, 2016	93.75	96.15	90.75	92.25	172,400	-0.45(-0.49%)
Feb 25, 2016	89.40	93.83	88.05	92.70	135,051	+3.60(+4.04%)
Feb 24, 2016	84.75	90.45	83.10	89.10	80,988	+2.55(+2.95%)
Feb 23, 2016	87.60	88.95	86.40	86.55	75,292	-2.10(-2.37%)
Feb 22, 2016	86.25	90.00	86.25	88.65	96,817	+3.60(+4.23%)
Feb 19, 2016	85.20	87.00	84.00	85.05	60,105	-0.30(-0.35%)
Feb 18, 2016	85.95	86.70	83.40	85.35	72,662	-0.30(-0.35%)
Feb 17, 2016	82.05	86.40	81.77	85.65	89,404	+4.80(+5.94%)
Feb 16, 2016	78.00	83.85	77.96	80.85	88,533	+3.90(+5.07%)
Feb 12, 2016	72.60	76.95	76.95	76.95	84,613	+5.25(+7.32%)
Feb 11, 2016	69.75	72.53	68.55	71.70	130,326	-0.30(-0.42%)
Feb 10, 2016	74.55	76.35	72.00	72.00	76,486	-1.80(-2.44%)
Feb 09, 2016	76.20	77.85	73.65	73.80	161,165	-4.20(-5.38%)
Feb 08, 2016	77.25	78.15	74.70	78.00	116,986	-0.75(-0.95%)
Feb 05, 2016	81.00	84.22	78.30	78.75	121,757	-2.25(-2.78%)
Feb 04, 2016	76.50	84.15	76.50	81.00	252,177	+4.20(+5.47%)
Feb 03, 2016	77.10	78.53	74.10	76.80	108,249	+0.30(+0.39%)
Feb 02, 2016	79.35	80.40	75.90	76.50	188,804	-4.65(-5.73%)
Feb 01, 2016	80.40	82.05	77.10	81.15	109,477	+0.00(+0.00%)
Jan 29, 2016	77.55	82.05	77.25	81.15	203,997	+4.65(+6.08%)
Jan 28, 2016	81.00	81.75	76.50	76.50	152,052	-1.35(-1.73%)
Jan 27, 2016	77.55	81.75	77.25	77.85	159,996	+0.00(+0.00%)
Jan 26, 2016	76.20	79.80	74.25	77.85	140,957	+2.25(+2.98%)
Jan 25, 2016	81.15	81.15	75.60	75.60	231,463	-6.00(-7.35%)
Jan 22, 2016	85.20	85.50	80.55	81.60	276,532	+0.75(+0.93%)
Jan 21, 2016	83.10	89.25	80.85	80.85	193,810	-1.65(-2.00%)
Jan 20, 2016	79.05	83.92	66.60	82.50	529,304	-0.45(-0.54%)
Jan 19, 2016	89.25	89.25	82.95	82.95	165,404	-5.55(-6.27%)
Jan 15, 2016	88.65	88.50	88.50	88.50	249,046	-3.60(-3.91%)
Jan 14, 2016	91.35	93.30	87.60	92.10	109,884	+0.30(+0.33%)
Jan 13, 2016	99.45	102.30	88.80	91.80	195,881	-7.65(-7.69%)
Jan 12, 2016	102.60	103.05	94.65	99.45	308,759	-1.80(-1.78%)
Jan 11, 2016	102.15	103.20	99.15	101.25	73,631	-0.60(-0.59%)
Jan 08, 2016	104.10	105.75	99.75	101.85	100,961	-1.50(-1.45%)
Jan 07, 2016	107.10	108.15	103.35	103.35	232,669	-7.05(-6.39%)
Jan 06, 2016	105.60	112.05	104.85	110.40	164,184	+2.85(+2.65%)
Jan 05, 2016	104.55	108.45	102.75	107.55	101,719	+3.30(+3.17%)
Jan 04, 2016	104.10	107.92	101.85	104.25	156,902	-0.30(-0.29%)
Dec 31, 2015	103.50	104.55	104.55	104.55	89,880	+0.45(+0.43%)
Dec 30, 2015	106.20	107.70	103.95	104.10	77,859	-2.25(-2.12%)
Dec 29, 2015	108.45	109.35	105.60	106.35	131,583	-1.50(-1.39%)
Dec 28, 2015	111.90	112.50	107.55	107.85	85,990	-4.35(-3.88%)
Dec 24, 2015	111.00	112.20	112.20	112.20	97,593	+1.65(+1.49%)
Dec 23, 2015	109.50	112.35	109.05	110.55	179,312	+1.95(+1.80%)
Dec 22, 2015	105.90	109.35	105.60	108.60	155,950	+3.00(+2.84%)
Dec 21, 2015	102.60	106.95	102.60	105.60	176,964	+3.00(+2.92%)
Dec 18, 2015	99.90	103.05	99.60	102.60	278,016	+2.70(+2.70%)
Dec 17, 2015	99.75	101.40	97.28	99.90	189,118	+0.90(+0.91%)
Dec 16, 2015	92.85	99.22	92.85	99.00	162,351	+6.45(+6.97%)
Dec 15, 2015	88.80	93.45	88.80	92.55	157,454	+4.05(+4.58%)
Dec 14, 2015	88.35	90.00	86.40	88.50	243,323	-0.15(-0.17%)
Dec 11, 2015	90.45	91.95	87.60	88.65	269,625	-6.75(-7.08%)
Dec 10, 2015	93.90	97.35	93.15	95.40	97,355	+1.35(+1.44%)
Dec 09, 2015	91.05	97.05	91.05	94.05	104,499	+2.25(+2.45%)
Dec 08, 2015	91.50	92.85	90.15	91.80	179,836	-0.90(-0.97%)
Dec 07, 2015	94.05	95.25	91.80	92.70	258,166	-1.50(-1.59%)
Dec 04, 2015	94.80	97.20	93.30	94.20	230,092	-0.60(-0.63%)
Dec 03, 2015	97.35	101.10	94.05	94.80	232,952	-2.25(-2.32%)
Dec 02, 2015	106.20	108.15	96.15	97.05	278,871	-9.15(-8.62%)
Dec 01, 2015	106.95	109.20	106.05	106.20	167,612	-0.75(-0.70%)
Nov 30, 2015	105.30	109.20	105.30	106.95	109,068	+2.55(+2.44%)
Nov 27, 2015	100.65	105.45	100.50	104.40	47,632	+3.30(+3.26%)
Nov 25, 2015	96.60	101.10	101.10	101.10	153,493	+4.95(+5.15%)
Nov 24, 2015	96.75	98.11	95.85	96.15	74,465	-1.05(-1.08%)
Nov 23, 2015	98.55	100.35	96.60	97.20	80,536	-1.95(-1.97%)
Nov 20, 2015	107.70	112.35	98.25	99.15	172,507	+0.00(+0.00%)
Nov 19, 2015	98.40	100.80	97.95	99.15	57,765	+0.45(+0.46%)
Nov 18, 2015	96.15	99.75	96.15	98.70	80,082	+3.30(+3.46%)
Nov 17, 2015	96.15	97.20	93.60	95.40	115,474	-1.05(-1.09%)
Nov 16, 2015	94.95	96.75	93.22	96.45	75,820	+2.10(+2.23%)
Nov 13, 2015	96.45	97.20	92.62	94.35	98,738	-2.85(-2.93%)
Nov 12, 2015	99.45	102.75	97.05	97.20	120,467	-3.30(-3.28%)
Nov 11, 2015	109.50	111.60	97.90	100.50	256,621	-7.80(-7.20%)
Nov 10, 2015	109.50	110.25	107.25	108.30	87,674	-1.05(-0.96%)
Nov 09, 2015	109.50	111.45	106.35	109.35	91,286	+0.30(+0.28%)
Nov 06, 2015	105.45	110.25	103.35	109.05	196,853	+5.10(+4.91%)
Nov 05, 2015	101.55	105.00	99.45	103.95	120,338	+2.25(+2.21%)
Nov 04, 2015	103.80	106.20	100.20	101.70	74,719	-1.35(-1.31%)
Nov 03, 2015	101.40	109.20	100.80	103.05	175,894	+1.35(+1.33%)
Nov 02, 2015	104.70	107.40	99.53	101.70	129,916	-3.15(-3.00%)
Oct 30, 2015	102.30	105.45	99.00	104.85	147,883	+1.95(+1.90%)
Oct 29, 2015	102.45	106.50	97.65	102.90	206,737	-4.35(-4.06%)
Oct 28, 2015	103.05	107.70	102.60	107.25	197,638	+4.80(+4.69%)
Oct 27, 2015	107.25	108.45	101.40	102.45	167,704	-5.10(-4.74%)
Oct 26, 2015	112.05	115.05	106.95	107.55	179,838	-5.10(-4.53%)
Oct 23, 2015	109.80	114.38	109.20	112.65	175,138	+3.60(+3.30%)
Oct 22, 2015	117.60	121.35	108.90	109.05	258,277	-4.80(-4.22%)
Oct 21, 2015	120.30	121.95	113.85	113.85	107,184	-7.05(-5.83%)
Oct 20, 2015	123.00	125.10	120.75	120.90	132,147	-1.50(-1.23%)
Oct 19, 2015	118.80	123.15	118.42	122.40	134,899	+4.20(+3.55%)
Oct 16, 2015	114.75	123.45	113.25	118.20	162,351	+4.05(+3.55%)
Oct 15, 2015	110.10	114.60	109.80	114.15	177,484	+3.90(+3.54%)
Oct 14, 2015	112.95	114.30	108.75	110.25	110,841	+0.15(+0.14%)
Oct 13, 2015	116.40	116.40	109.65	110.10	184,817	-7.65(-6.50%)
Oct 12, 2015	120.15	122.55	117.67	117.75	87,753	-1.50(-1.26%)
Oct 09, 2015	119.40	122.85	118.65	119.25	149,773	+0.45(+0.38%)
Oct 08, 2015	120.15	123.45	118.50	118.80	308,074	-1.20(-1.00%)
Oct 07, 2015	116.55	122.55	115.50	120.00	271,837	+3.60(+3.09%)
Oct 06, 2015	116.40	121.03	115.12	116.40	235,894	+0.45(+0.39%)
Oct 05, 2015	111.15	118.35	110.55	115.95	240,672	+6.90(+6.33%)
Oct 02, 2015	108.90	111.00	103.65	109.05	210,045	+2.10(+1.96%)
Oct 01, 2015	103.50	107.25	101.25	106.95	187,825	+6.30(+6.26%)
Sep 30, 2015	102.15	102.60	99.00	100.65	144,871	+0.30(+0.30%)
Sep 29, 2015	100.50	102.00	99.75	100.35	143,603	+0.30(+0.30%)
Sep 28, 2015	103.35	103.80	99.60	100.05	128,462	-3.75(-3.61%)
Sep 25, 2015	106.80	108.30	103.50	103.80	139,149	-1.35(-1.28%)
Sep 24, 2015	103.05	107.25	102.00	105.15	203,273	+2.10(+2.04%)
Sep 23, 2015	106.05	106.20	100.05	103.05	108,545	-1.65(-1.58%)
Sep 22, 2015	105.00	108.75	102.30	104.70	171,680	-1.05(-0.99%)
Sep 21, 2015	109.20	112.05	105.00	105.75	142,329	-1.50(-1.40%)
Sep 18, 2015	107.85	108.90	105.75	107.25	106,105	-1.80(-1.65%)
Sep 17, 2015	113.55	114.75	108.75	109.05	94,315	-4.20(-3.71%)
Sep 16, 2015	111.60	115.20	111.00	113.25	79,994	+1.95(+1.75%)
Sep 15, 2015	121.95	122.10	109.05	111.30	230,730	-10.80(-8.85%)
Sep 14, 2015	123.60	124.35	121.65	122.10	68,495	-1.50(-1.21%)
Sep 11, 2015	127.05	127.80	122.25	123.60	57,990	-3.60(-2.83%)
Sep 10, 2015	124.35	128.10	123.00	127.20	99,397	+3.90(+3.16%)
Sep 09, 2015	127.05	127.50	122.70	123.30	114,172	-0.30(-0.24%)
Sep 08, 2015	119.25	125.03	119.10	123.60	162,345	+6.75(+5.78%)
Sep 04, 2015	113.55	116.85	116.85	116.85	100,673	+2.40(+2.10%)
Sep 03, 2015	113.40	116.85	112.35	114.45	88,364	+0.90(+0.79%)
Sep 02, 2015	110.55	113.70	107.25	113.55	115,361	+6.75(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.