Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.2100	0.2100	0.2000	0.2000	19,500	-0.02(-9.09%)
Aug 30, 2016	0.2200	0.2200	0.2200	0.2200	1,700	+0.00(+0.00%)
Aug 29, 2016	0.2100	0.2200	0.2100	0.2200	10,500	+0.01(+4.76%)
Aug 26, 2016	0.2100	0.2100	0.2100	0.2100	4,000	-0.01(-4.55%)
Aug 24, 2016		0.2200	0.2200	0.2200	0	-0.01(-2.22%)
Aug 23, 2016	0.2400	0.2400	0.2250	0.2250	37,000	-0.01(-4.26%)
Aug 22, 2016	0.2350	0.2350	0.2350	0.2350	5,700	+0.00(+2.17%)
Aug 19, 2016	0.2600	0.2600	0.2300	0.2300	29,790	-0.05(-17.86%)
Aug 15, 2016		0.2800	0.2800	0.2800	0	-0.01(-5.08%)
Aug 12, 2016	0.2950	0.2950	0.2950	0.2950	10,000	+0.01(+1.72%)
Aug 11, 2016	0.2600	0.2900	0.2600	0.2900	45,585	+0.03(+13.73%)
Aug 10, 2016	0.2550	0.2550	0.2550	0.2550	3,313	-0.03(-12.07%)
Aug 09, 2016	0.2800	0.2900	0.2800	0.2900	99,000	+0.02(+7.41%)
Aug 08, 2016	0.2700	0.2700	0.2700	0.2700	3,900	-0.02(-6.90%)
Aug 05, 2016	0.2900	0.2900	0.2900	0.2900	1,000	+0.00(+0.00%)
Aug 04, 2016	0.2900	0.2900	0.2900	0.2900	2,080	+0.01(+3.57%)
Aug 03, 2016	0.2900	0.3000	0.2800	0.2800	20,000	+0.02(+7.69%)
Aug 02, 2016	0.2650	0.2700	0.2550	0.2600	29,700	+0.02(+8.33%)
Jul 29, 2016		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 28, 2016	0.2500	0.2500	0.2400	0.2400	50,600	+0.00(+0.00%)
Jul 27, 2016	0.2400	0.2400	0.2400	0.2400	86,221	+0.00(+0.00%)
Jul 26, 2016	0.2400	0.2400	0.2400	0.2400	5,000	+0.00(+0.00%)
Jul 25, 2016	0.2450	0.2450	0.2400	0.2400	13,000	+0.01(+4.35%)
Jul 21, 2016		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Jul 20, 2016	0.2250	0.2250	0.2200	0.2200	30,000	-0.01(-2.22%)
Jul 19, 2016	0.2200	0.2300	0.2200	0.2250	1,035,300	+0.01(+4.65%)
Jul 18, 2016	0.2150	0.2150	0.2150	0.2150	1,000	-0.02(-8.51%)
Jul 15, 2016	0.2350	0.2600	0.2000	0.2350	680,025	+0.00(+2.17%)
Jul 14, 2016	0.2300	0.2300	0.2300	0.2300	60,000	+0.00(+0.00%)
Jul 13, 2016	0.2300	0.2300	0.2300	0.2300	45,562	+0.00(+0.00%)
Jul 12, 2016	0.2300	0.2300	0.2300	0.2300	41,500	+0.02(+9.52%)
Jul 11, 2016	0.2100	0.2100	0.2100	0.2100	6,875	+0.00(+0.00%)
Jul 08, 2016	0.2100	0.2100	0.2100	0.2100	21,300	-0.01(-2.33%)
Jul 07, 2016	0.2100	0.2150	0.2100	0.2150	6,000	-0.02(-6.52%)
Jul 04, 2016		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Jun 29, 2016		0.2200	0.2200	0.2200	0	+0.02(+7.32%)
Jun 27, 2016		0.2050	0.2050	0.2050	0	-0.03(-10.87%)
Jun 21, 2016		0.2300	0.2300	0.2300	200	+0.00(+0.00%)
Jun 20, 2016	0.2350	0.2350	0.2300	0.2300	105,200	+0.01(+4.55%)
Jun 17, 2016	0.2200	0.2200	0.2200	0.2200	50,000	-0.02(-10.20%)
Jun 16, 2016	0.2000	0.2450	0.2000	0.2450	42,700	+0.07(+36.11%)
Jun 14, 2016		0.1800	0.1800	0.1800	0	-0.02(-7.69%)
Jun 10, 2016		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jun 09, 2016	0.1950	0.1950	0.1950	0.1950	43,000	+0.04(+21.88%)
Jun 07, 2016		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
May 30, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 26, 2016		0.1500	0.1500	0.1500	0	-0.02(-14.29%)
May 25, 2016	0.1750	0.1750	0.1750	0.1750	1,500	-0.03(-12.50%)
May 18, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 16, 2016		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
May 12, 2016		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
May 11, 2016	0.1850	0.2000	0.1850	0.2000	106,000	-0.03(-13.04%)
May 09, 2016		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
May 06, 2016	0.1800	0.2000	0.1800	0.2000	43,740	+0.04(+25.00%)
May 05, 2016	0.1600	0.1600	0.1600	0.1600	30,000	+0.00(+0.00%)
May 04, 2016	0.1550	0.1600	0.1550	0.1600	25,500	+0.01(+3.23%)
Apr 29, 2016		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Apr 28, 2016	0.1550	0.1550	0.1550	0.1550	50,000	+0.01(+10.71%)
Apr 27, 2016	0.1400	0.1400	0.1400	0.1400	77,000	+0.00(+0.00%)
Apr 26, 2016	0.1350	0.1750	0.1350	0.1400	82,500	+0.01(+7.69%)
Apr 25, 2016	0.1300	0.1300	0.1300	0.1300	22,000	+0.00(+0.00%)
Apr 22, 2016	0.1300	0.1300	0.1300	0.1300	1,000	-0.01(-7.14%)
Apr 20, 2016		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Apr 15, 2016		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Apr 14, 2016	0.1250	0.1400	0.1250	0.1300	199,100	+0.01(+8.33%)
Apr 13, 2016	0.1200	0.1200	0.1200	0.1200	7,000	-0.02(-11.11%)
Apr 12, 2016	0.1200	0.1350	0.1200	0.1350	62,000	+0.02(+12.50%)
Apr 11, 2016	0.1100	0.1200	0.1100	0.1200	3,000	+0.01(+14.29%)
Apr 08, 2016	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+5.00%)
Apr 07, 2016	0.1000	0.1000	0.1000	0.1000	6,000	+0.00(+0.00%)
Mar 31, 2016		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Mar 28, 2016		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Mar 22, 2016		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Mar 21, 2016	0.1050	0.1050	0.1050	0.1050	114,000	+0.00(+0.00%)
Mar 18, 2016	0.1100	0.1200	0.1050	0.1050	17,000	+0.00(+0.00%)
Mar 16, 2016		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Mar 14, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 11, 2016	0.1150	0.1200	0.1000	0.1000	329,800	-0.00(-4.76%)
Mar 09, 2016		0.1050	0.1050	0.1050	0	+0.01(+16.67%)
Mar 07, 2016		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Mar 03, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 29, 2016		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Feb 26, 2016	0.0900	0.0900	0.0900	0.0900	58,000	+0.01(+12.50%)
Feb 23, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 19, 2016		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Feb 17, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 16, 2016	0.0650	0.0650	0.0650	0.0650	11,000	+0.00(+0.00%)
Feb 12, 2016		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Feb 10, 2016		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Feb 09, 2016	0.0400	0.0400	0.0400	0.0400	75,000	-0.00(-11.11%)
Feb 08, 2016	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+0.00%)
Feb 05, 2016	0.0450	0.0450	0.0450	0.0450	1,500	+0.00(+0.00%)
Feb 04, 2016	0.0400	0.0450	0.0400	0.0450	32,330	+0.01(+28.57%)
Feb 02, 2016		0.0350	0.0350	0.0350	1,000	-0.00(-12.50%)
Jan 18, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 15, 2016	0.0400	0.0400	0.0400	0.0400	14,000	-0.00(-11.11%)
Jan 14, 2016	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Jan 13, 2016	0.0450	0.0450	0.0450	0.0450	2,100	-0.01(-18.18%)
Jan 12, 2016	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Jan 08, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 07, 2016	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Dec 29, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 24, 2015		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 23, 2015	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Dec 22, 2015	0.0500	0.0600	0.0500	0.0600	11,900	+0.01(+20.00%)
Dec 21, 2015	0.0500	0.0500	0.0500	0.0500	5,750	+0.00(+0.00%)
Dec 18, 2015	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Dec 16, 2015		0.0500	0.0500	0.0500	700	+0.00(+0.00%)
Dec 15, 2015	0.0500	0.0500	0.0500	0.0500	2,200	+0.01(+11.11%)
Dec 14, 2015	0.0450	0.0550	0.0450	0.0450	115,095	-0.01(-18.18%)
Dec 11, 2015	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Dec 10, 2015	0.0550	0.0550	0.0550	0.0550	1,290	+0.00(+0.00%)
Dec 09, 2015	0.0550	0.0550	0.0550	0.0550	11,000	+0.00(+0.00%)
Dec 07, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Dec 04, 2015	0.0500	0.0500	0.0500	0.0500	100,000	-0.01(-16.67%)
Dec 02, 2015		0.0600	0.0600	0.0600	950	-0.01(-7.69%)
Dec 01, 2015	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-18.75%)
Nov 20, 2015	0.0750	0.0800	0.0750	0.0800	21,844	+0.01(+6.67%)
Nov 18, 2015		0.0750	0.0750	0.0750	540	-0.01(-6.25%)
Nov 17, 2015	0.0800	0.0800	0.0800	0.0800	13,000	+0.00(+0.00%)
Nov 16, 2015	0.0800	0.0800	0.0800	0.0800	30,000	+0.00(+0.00%)
Nov 13, 2015	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Nov 12, 2015	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 10, 2015		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Nov 04, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Nov 03, 2015	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)
Oct 30, 2015		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Oct 28, 2015		0.0750	0.0750	0.0750	750	-0.01(-16.67%)
Oct 23, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 21, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 20, 2015	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Oct 14, 2015		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Oct 13, 2015	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Oct 07, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 05, 2015		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Sep 29, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 25, 2015		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Sep 24, 2015	0.0700	0.0700	0.0700	0.0700	1,050	+0.01(+7.69%)
Sep 17, 2015		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Sep 16, 2015	0.0550	0.0550	0.0550	0.0550	2,500	-0.02(-21.43%)
Sep 11, 2015		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Sep 08, 2015		0.0650	0.0650	0.0650	0	+0.01(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.