Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.11	21.15	20.96	20.96	40,434	+0.16(+0.77%)
Aug 30, 2016	20.85	20.93	20.71	20.80	38,037	+0.15(+0.73%)
Aug 29, 2016	20.64	20.72	20.58	20.65	47,174	+0.06(+0.29%)
Aug 26, 2016	20.84	20.97	20.51	20.59	32,196	-0.18(-0.87%)
Aug 25, 2016	20.93	20.93	20.77	20.77	18,758	-0.28(-1.33%)
Aug 24, 2016	21.06	21.15	20.95	21.05	13,760	-0.15(-0.71%)
Aug 23, 2016	21.21	21.25	21.10	21.20	33,862	+0.18(+0.88%)
Aug 22, 2016	20.94	21.06	20.94	21.02	30,802	+0.03(+0.12%)
Aug 19, 2016	20.99	20.99	20.86	20.99	25,860	-0.23(-1.08%)
Aug 18, 2016	21.16	21.28	21.14	21.22	24,837	-0.03(-0.14%)
Aug 17, 2016	21.35	21.37	21.19	21.25	104,900	-0.27(-1.25%)
Aug 16, 2016	21.44	21.56	21.44	21.52	26,274	+0.00(+0.02%)
Aug 15, 2016	21.59	21.62	21.51	21.52	25,218	+0.00(+0.02%)
Aug 12, 2016	21.70	21.70	21.51	21.51	27,860	-0.11(-0.53%)
Aug 11, 2016	21.59	21.71	21.56	21.62	34,555	+0.07(+0.30%)
Aug 10, 2016	21.53	21.67	21.46	21.56	13,993	+0.17(+0.79%)
Aug 09, 2016	21.35	21.60	21.35	21.39	56,351	+0.28(+1.33%)
Aug 08, 2016	21.19	21.19	21.06	21.11	43,441	+0.07(+0.36%)
Aug 05, 2016	20.94	21.12	20.92	21.04	76,764	+0.09(+0.41%)
Aug 04, 2016	21.03	21.03	20.85	20.95	27,301	+0.04(+0.17%)
Aug 03, 2016	20.96	20.97	20.83	20.91	81,133	-0.19(-0.88%)
Aug 02, 2016	21.09	21.10	20.99	21.10	100,268	+0.39(+1.88%)
Aug 01, 2016	20.89	21.00	20.65	20.71	286,640	-0.19(-0.91%)
Jul 29, 2016	20.91	21.06	20.83	20.90	16,858	-0.07(-0.33%)
Jul 28, 2016	20.98	21.08	20.80	20.97	23,179	-0.23(-1.08%)
Jul 27, 2016	21.25	21.25	20.92	21.20	88,804	+0.43(+2.07%)
Jul 26, 2016	20.80	20.91	20.71	20.77	33,815	-0.07(-0.36%)
Jul 25, 2016	20.92	21.02	20.78	20.84	39,724	-0.07(-0.31%)
Jul 22, 2016	21.00	21.06	20.75	20.91	70,857	+0.02(+0.10%)
Jul 21, 2016	20.93	21.06	20.89	20.89	30,861	-0.25(-1.16%)
Jul 20, 2016	21.15	21.32	20.97	21.14	85,326	+0.10(+0.45%)
Jul 19, 2016	21.14	21.14	20.93	21.04	76,802	-0.22(-1.03%)
Jul 18, 2016	21.20	21.39	21.09	21.26	83,129	+0.21(+1.00%)
Jul 15, 2016	21.27	21.27	20.99	21.05	65,318	-0.23(-1.08%)
Jul 14, 2016	21.33	21.43	21.28	21.28	60,939	+0.03(+0.14%)
Jul 13, 2016	21.37	21.37	21.18	21.25	60,470	+0.12(+0.57%)
Jul 12, 2016	21.46	21.46	21.13	21.13	98,540	+0.15(+0.71%)
Jul 11, 2016	20.99	21.02	20.87	20.98	49,980	+0.36(+1.75%)
Jul 08, 2016		20.40	20.58	20.62	39,546	+0.22(+1.08%)
Jul 07, 2016	20.72	20.72	20.30	20.40	155,403	-0.73(-3.45%)
Jul 05, 2016	21.22	21.26	21.00	21.13	38,015	-0.82(-3.74%)
Jul 01, 2016		21.95	21.95	21.95	0	+0.00(+0.00%)
Jun 30, 2016	21.48	21.95	21.43	21.95	76,465	+0.65(+3.05%)
Jun 29, 2016	21.32	21.35	21.16	21.30	38,346	+0.52(+2.48%)
Jun 28, 2016	20.98	21.00	20.52	20.79	54,734	+0.68(+3.36%)
Jun 27, 2016	20.51	20.51	20.10	20.11	82,049	-0.41(-2.00%)
Jun 24, 2016	20.88	21.22	20.29	20.52	61,378	-1.83(-8.19%)
Jun 23, 2016	22.06	22.35	21.95	22.35	35,097	+0.66(+3.04%)
Jun 22, 2016	21.88	22.00	21.69	21.69	19,952	-0.10(-0.46%)
Jun 21, 2016	21.54	21.80	21.42	21.79	55,169	+0.19(+0.88%)
Jun 20, 2016	21.62	21.66	21.52	21.60	51,992	+0.45(+2.13%)
Jun 17, 2016	20.96	21.17	20.92	21.15	67,329	+0.40(+1.93%)
Jun 16, 2016	20.43	20.81	20.35	20.75	71,458	-0.04(-0.19%)
Jun 15, 2016	21.00	21.00	20.68	20.79	99,571	+0.04(+0.19%)
Jun 14, 2016	20.89	20.91	20.67	20.75	97,717	-0.17(-0.81%)
Jun 13, 2016	21.10	21.22	20.91	20.92	41,330	-0.74(-3.42%)
Jun 10, 2016	21.70	21.75	21.55	21.66	48,566	-0.57(-2.56%)
Jun 09, 2016	22.34	22.34	22.19	22.23	63,763	-0.42(-1.85%)
Jun 08, 2016	22.61	22.73	22.52	22.65	50,751	-0.11(-0.48%)
Jun 07, 2016	22.63	22.82	22.63	22.76	48,889	+0.23(+1.02%)
Jun 06, 2016	22.48	22.63	22.48	22.53	27,502	+0.10(+0.45%)
Jun 03, 2016	22.25	22.49	22.25	22.43	41,372	+0.11(+0.49%)
Jun 02, 2016	22.19	22.32	22.13	22.32	30,945	-0.22(-0.98%)
Jun 01, 2016	22.49	22.54	22.42	22.54	18,121	+0.09(+0.40%)
May 31, 2016	22.53	22.64	22.27	22.45	32,556	-0.01(-0.04%)
May 27, 2016		22.46	22.46	22.46	0	+0.05(+0.22%)
May 26, 2016	22.37	22.45	22.35	22.41	37,610	+0.18(+0.81%)
May 25, 2016	22.27	22.37	22.19	22.23	17,555	+0.17(+0.77%)
May 24, 2016	21.98	22.12	21.98	22.06	22,538	+0.34(+1.57%)
May 23, 2016	21.82	21.82	21.65	21.72	29,153	-0.05(-0.23%)
May 20, 2016	21.75	21.83	21.73	21.77	36,637	+0.14(+0.65%)
May 19, 2016	21.77	21.80	21.58	21.63	130,112	-0.18(-0.80%)
May 18, 2016	21.65	22.05	21.59	21.80	66,907	-0.11(-0.50%)
May 17, 2016	22.05	22.14	21.89	21.91	33,545	+0.13(+0.62%)
May 16, 2016	21.76	21.82	21.74	21.78	45,666	-0.02(-0.09%)
May 13, 2016	21.79	21.88	21.70	21.80	25,415	-0.10(-0.46%)
May 12, 2016	22.43	22.45	21.78	21.90	57,638	-0.53(-2.36%)
May 11, 2016	22.39	22.50	22.34	22.43	32,632	-0.04(-0.16%)
May 10, 2016	22.45	22.48	22.37	22.46	57,210	-0.07(-0.29%)
May 09, 2016	22.47	22.54	22.41	22.53	37,861	+0.44(+1.99%)
May 06, 2016	22.20	22.21	22.03	22.09	14,563	-0.14(-0.61%)
May 05, 2016	22.30	22.34	22.18	22.23	286,225	-0.22(-1.00%)
May 04, 2016	22.63	22.63	22.36	22.45	44,585	-0.21(-0.93%)
May 03, 2016	22.79	22.79	22.50	22.66	62,284	+0.19(+0.85%)
May 02, 2016	22.34	22.47	22.27	22.47	35,263	+0.14(+0.63%)
Apr 29, 2016	22.17	22.34	22.05	22.33	609,178	-0.27(-1.19%)
Apr 28, 2016	22.78	22.80	22.53	22.60	18,709	-0.10(-0.44%)
Apr 27, 2016	22.69	22.75	22.56	22.70	28,557	+0.01(+0.04%)
Apr 26, 2016	22.90	22.95	22.69	22.69	43,811	+0.08(+0.35%)
Apr 25, 2016	22.88	22.91	22.61	22.61	24,910	-1.46(-6.07%)
Apr 22, 2016	23.95	24.09	23.76	24.07	19,795	-0.03(-0.12%)
Apr 21, 2016	24.34	24.43	23.82	24.10	78,493	-0.31(-1.27%)
Apr 20, 2016	24.50	24.53	24.35	24.41	48,967	+0.01(+0.04%)
Apr 19, 2016	24.34	24.47	24.29	24.40	21,535	+0.34(+1.41%)
Apr 18, 2016	23.79	24.10	23.79	24.06	38,687	+0.11(+0.46%)
Apr 15, 2016	23.99	24.09	23.83	23.95	19,989	-0.21(-0.87%)
Apr 14, 2016	24.20	24.22	23.99	24.16	36,638	+0.27(+1.11%)
Apr 13, 2016	23.94	23.94	23.75	23.89	16,236	+0.34(+1.42%)
Apr 12, 2016	23.30	23.56	23.25	23.56	35,306	+0.49(+2.12%)
Apr 11, 2016	23.05	23.18	22.97	23.07	51,919	+0.22(+0.96%)
Apr 08, 2016	22.98	22.98	22.85	22.85	21,205	+0.29(+1.29%)
Apr 07, 2016	22.59	22.63	22.45	22.56	19,938	-0.10(-0.44%)
Apr 06, 2016	22.56	22.85	22.44	22.66	17,301	+0.09(+0.40%)
Apr 05, 2016	22.55	22.70	22.55	22.57	20,670	-0.23(-1.01%)
Apr 04, 2016	22.96	23.00	22.68	22.80	34,089	+0.04(+0.18%)
Apr 01, 2016	22.73	23.01	22.62	22.76	31,647	-0.35(-1.51%)
Mar 31, 2016	23.19	23.27	23.10	23.11	35,993	-0.12(-0.52%)
Mar 30, 2016	23.06	23.23	23.04	23.23	47,344	+0.20(+0.87%)
Mar 29, 2016	22.67	23.13	22.67	23.03	40,253	+0.38(+1.68%)
Mar 28, 2016	22.77	22.97	22.65	22.65	35,932	-0.07(-0.29%)
Mar 24, 2016		22.71	22.71	22.71	0	-0.46(-2.01%)
Mar 23, 2016	23.19	23.30	23.08	23.18	28,602	-0.24(-1.02%)
Mar 22, 2016	22.92	23.53	22.91	23.42	96,003	+0.06(+0.26%)
Mar 21, 2016	23.15	23.36	23.15	23.36	36,586	+0.02(+0.09%)
Mar 18, 2016	23.30	23.40	23.20	23.34	39,677	-0.21(-0.89%)
Mar 17, 2016	23.30	23.57	23.30	23.55	36,523	+0.44(+1.92%)
Mar 16, 2016	22.89	23.20	22.85	23.11	19,960	+0.41(+1.79%)
Mar 15, 2016	22.57	22.70	22.56	22.70	31,521	+0.02(+0.09%)
Mar 14, 2016	22.58	22.77	22.53	22.68	28,186	-0.11(-0.48%)
Mar 11, 2016	22.71	22.87	22.64	22.79	39,018	+0.54(+2.43%)
Mar 10, 2016	22.43	22.54	21.92	22.25	42,841	+0.00(+0.00%)
Mar 09, 2016	22.18	22.26	22.07	22.25	52,227	-0.04(-0.16%)
Mar 08, 2016	22.32	22.43	22.23	22.29	66,720	-0.27(-1.18%)
Mar 07, 2016	22.24	22.57	22.24	22.55	62,179	-0.12(-0.53%)
Mar 04, 2016	22.67	22.73	22.60	22.67	62,179	-0.12(-0.53%)
Mar 03, 2016	22.56	22.89	22.53	22.79	23,586	+0.14(+0.62%)
Mar 02, 2016	22.52	22.65	22.40	22.65	45,752	+0.01(+0.07%)
Mar 01, 2016	22.30	22.70	22.28	22.64	136,230	+0.48(+2.17%)
Feb 29, 2016	22.11	22.27	22.04	22.16	32,679	-0.00(-0.02%)
Feb 26, 2016	22.23	22.31	22.05	22.16	51,878	-0.35(-1.55%)
Feb 25, 2016	22.35	22.58	22.32	22.51	65,271	+0.03(+0.13%)
Feb 24, 2016	22.20	22.50	22.09	22.48	66,174	-0.26(-1.14%)
Feb 23, 2016	23.14	23.14	22.66	22.74	36,154	-0.65(-2.78%)
Feb 22, 2016	23.30	23.46	23.30	23.39	34,629	+0.19(+0.82%)
Feb 19, 2016	23.00	23.20	22.97	23.20	37,503	-0.11(-0.47%)
Feb 18, 2016	23.37	23.42	23.20	23.31	22,319	+0.25(+1.08%)
Feb 17, 2016	22.89	23.08	22.89	23.06	81,077	+0.38(+1.68%)
Feb 16, 2016	22.49	22.68	22.40	22.68	43,159	+0.76(+3.47%)
Feb 12, 2016		21.92	21.92	21.92	0	+0.03(+0.14%)
Feb 11, 2016	21.98	22.04	21.70	21.89	19,714	-0.61(-2.69%)
Feb 10, 2016	22.67	22.67	22.45	22.50	37,992	+0.16(+0.69%)
Feb 09, 2016	21.97	22.35	21.97	22.34	101,609	-0.05(-0.22%)
Feb 08, 2016	22.37	22.42	22.08	22.39	44,869	-0.06(-0.27%)
Feb 05, 2016	22.69	22.73	22.44	22.45	32,550	-0.42(-1.84%)
Feb 04, 2016	22.81	23.00	22.81	22.87	222,111	-0.06(-0.26%)
Feb 03, 2016	22.80	22.93	22.53	22.93	75,969	+0.29(+1.28%)
Feb 02, 2016	22.86	22.87	22.55	22.64	51,957	-0.51(-2.20%)
Feb 01, 2016	22.96	23.15	22.91	23.15	36,627	-0.05(-0.22%)
Jan 29, 2016	22.95	23.22	22.87	23.20	30,569	+0.38(+1.67%)
Jan 28, 2016	22.93	22.93	22.68	22.82	136,449	+0.08(+0.35%)
Jan 27, 2016	22.81	22.90	22.56	22.74	60,966	-0.03(-0.13%)
Jan 26, 2016	22.57	22.80	22.57	22.77	84,417	-0.05(-0.22%)
Jan 25, 2016	22.78	22.94	22.73	22.82	38,715	-0.02(-0.09%)
Jan 22, 2016	22.93	22.95	22.67	22.84	153,876	+0.36(+1.60%)
Jan 21, 2016	22.25	22.48	22.12	22.48	110,191	-0.07(-0.31%)
Jan 20, 2016	22.71	22.79	22.27	22.55	180,197	-0.84(-3.59%)
Jan 19, 2016	23.41	23.49	23.18	23.39	112,521	+0.34(+1.50%)
Jan 15, 2016		23.05	23.05	23.05	0	-0.70(-2.97%)
Jan 14, 2016	23.51	23.84	23.37	23.75	59,608	+0.07(+0.27%)
Jan 13, 2016	23.93	23.94	23.64	23.68	43,732	-0.01(-0.02%)
Jan 12, 2016	23.82	23.88	23.68	23.69	165,220	+0.17(+0.72%)
Jan 11, 2016	23.59	23.63	23.45	23.52	111,813	+0.29(+1.25%)
Jan 08, 2016	23.66	23.70	23.23	23.23	146,713	-0.17(-0.73%)
Jan 07, 2016	23.31	23.44	23.27	23.40	128,807	-0.37(-1.56%)
Jan 06, 2016	23.88	23.88	23.72	23.77	82,531	-0.27(-1.12%)
Jan 05, 2016	23.86	24.06	23.80	24.04	31,962	+0.04(+0.17%)
Jan 04, 2016	24.00	24.03	23.78	24.00	98,785	-0.52(-2.10%)
Dec 31, 2015		24.52	24.52	24.52	0	-0.36(-1.43%)
Dec 30, 2015	24.91	24.94	24.71	24.87	76,401	-0.20(-0.80%)
Dec 29, 2015	25.05	25.10	24.98	25.07	92,771	+0.11(+0.44%)
Dec 28, 2015	25.08	25.08	24.81	24.96	28,732	-0.00(-0.02%)
Dec 24, 2015		24.96	24.96	24.96	0	+0.04(+0.18%)
Dec 23, 2015	24.71	24.94	24.67	24.92	32,687	+0.09(+0.36%)
Dec 22, 2015	24.70	24.83	24.61	24.83	47,055	+0.11(+0.44%)
Dec 21, 2015	24.88	24.93	24.62	24.72	68,594	+0.34(+1.39%)
Dec 18, 2015	24.53	24.61	24.29	24.38	60,349	-0.23(-0.93%)
Dec 17, 2015	24.79	24.81	24.57	24.61	40,759	+0.16(+0.65%)
Dec 16, 2015		24.72	24.36	24.45	566,335	-0.13(-0.53%)
Dec 15, 2015	24.52	24.66	24.40	24.58	34,627	+0.38(+1.57%)
Dec 14, 2015	24.15	24.21	24.06	24.20	46,975	+0.13(+0.54%)
Dec 11, 2015	24.13	24.20	24.07	24.07	70,559	-0.38(-1.55%)
Dec 10, 2015	24.38	24.47	24.30	24.45	47,030	-0.06(-0.24%)
Dec 09, 2015	24.62	24.69	24.41	24.51	146,882	+0.06(+0.22%)
Dec 08, 2015	24.51	24.56	24.36	24.45	45,294	-0.14(-0.55%)
Dec 07, 2015	24.54	24.59	24.46	24.59	19,504	-0.17(-0.69%)
Dec 04, 2015	24.27	24.76	24.27	24.76	29,123	+0.42(+1.73%)
Dec 03, 2015	24.19	24.34	24.12	24.34	19,476	+0.27(+1.12%)
Dec 02, 2015	23.89	24.07	23.86	24.07	27,070	+0.12(+0.52%)
Dec 01, 2015	23.83	23.97	23.66	23.95	91,715	+0.18(+0.78%)
Nov 30, 2015	23.83	23.93	23.76	23.76	40,338	-0.04(-0.17%)
Nov 27, 2015	23.91	23.91	23.78	23.80	3,472	-0.18(-0.75%)
Nov 25, 2015		23.98	23.98	23.98	0	+0.34(+1.44%)
Nov 24, 2015	23.40	23.64	23.39	23.64	30,951	+0.14(+0.60%)
Nov 23, 2015			23.50	23.50	29,271	-0.09(-0.40%)
Nov 20, 2015	23.74	23.75	23.56	23.59	33,670	-0.26(-1.07%)
Nov 19, 2015	23.90	23.95	23.72	23.85	54,147	+0.09(+0.38%)
Nov 18, 2015	23.74	23.77	23.70	23.76	22,218	+0.08(+0.32%)
Nov 17, 2015	23.69	23.80	23.65	23.68	109,479	-0.11(-0.44%)
Nov 16, 2015	23.46	23.79	23.46	23.79	30,885	+0.25(+1.06%)
Nov 13, 2015	23.55	23.64	23.48	23.54	60,880	-0.30(-1.26%)
Nov 12, 2015	23.69	23.97	23.69	23.84	25,697	+0.21(+0.89%)
Nov 11, 2015	23.57	23.87	23.57	23.63	87,486	+0.14(+0.60%)
Nov 10, 2015	23.31	23.49	23.27	23.49	54,495	+0.09(+0.38%)
Nov 09, 2015	23.29	23.41	23.23	23.40	60,587	+0.02(+0.11%)
Nov 06, 2015	23.61	23.61	23.29	23.38	32,934	-0.18(-0.79%)
Nov 05, 2015	23.54	23.57	23.47	23.56	42,582	+0.22(+0.96%)
Nov 04, 2015	23.67	23.67	23.31	23.34	38,451	-0.32(-1.37%)
Nov 03, 2015	23.54	23.66	23.47	23.66	38,525	-0.09(-0.38%)
Nov 02, 2015	23.62	23.75	23.60	23.75	24,918	+0.49(+2.11%)
Oct 30, 2015	23.27	23.36	23.20	23.26	19,387	+0.06(+0.26%)
Oct 29, 2015	23.17	23.20	23.06	23.20	19,812	+0.13(+0.56%)
Oct 28, 2015	23.10	23.22	22.92	23.07	21,398	+0.21(+0.90%)
Oct 27, 2015	23.00	23.09	22.84	22.86	32,930	-0.04(-0.15%)
Oct 26, 2015	22.95	23.05	22.87	22.90	22,320	-0.01(-0.04%)
Oct 23, 2015	22.96	23.00	22.86	22.91	19,581	+0.22(+0.97%)
Oct 22, 2015	22.73	22.85	22.69	22.69	319,696	-0.07(-0.33%)
Oct 21, 2015	22.85	22.86	22.76	22.77	16,673	+0.01(+0.04%)
Oct 20, 2015	22.88	22.88	22.70	22.75	39,553	+0.08(+0.35%)
Oct 19, 2015	22.74	22.79	22.65	22.68	13,704	-0.12(-0.55%)
Oct 16, 2015	22.80	22.86	22.67	22.80	28,803	+0.12(+0.53%)
Oct 15, 2015	22.32	22.68	22.32	22.68	39,539	+0.25(+1.11%)
Oct 14, 2015	22.40	22.43	22.34	22.43	18,874	+0.04(+0.18%)
Oct 13, 2015	22.30	22.43	22.30	22.39	9,287	-0.11(-0.49%)
Oct 12, 2015	22.38	22.54	22.31	22.50	27,044	+0.09(+0.42%)
Oct 09, 2015	22.52	22.53	22.38	22.41	52,700	-0.16(-0.73%)
Oct 08, 2015	22.19	22.57	22.19	22.57	36,162	+0.36(+1.62%)
Oct 07, 2015	22.26	22.34	22.10	22.21	83,400	+0.02(+0.09%)
Oct 06, 2015	22.13	22.28	22.08	22.19	60,172	+0.09(+0.41%)
Oct 05, 2015	21.88	22.10	21.88	22.10	55,596	+0.41(+1.89%)
Oct 02, 2015	21.52	21.69	21.45	21.69	32,702	+0.09(+0.42%)
Oct 01, 2015	21.67	21.67	21.30	21.60	87,408	+0.10(+0.47%)
Sep 30, 2015	21.44	21.55	21.35	21.50	38,008	+0.25(+1.18%)
Sep 29, 2015	21.34	21.34	21.20	21.25	70,069	-0.03(-0.14%)
Sep 28, 2015	21.25	21.34	21.19	21.28	28,030	-0.02(-0.09%)
Sep 25, 2015	21.42	21.60	21.26	21.30	26,140	+0.25(+1.19%)
Sep 24, 2015	21.00	21.09	20.91	21.05	34,264	+0.02(+0.10%)
Sep 23, 2015	21.33	21.33	21.03	21.03	15,271	-0.25(-1.17%)
Sep 22, 2015	21.23	21.28	21.10	21.28	21,594	-0.46(-2.12%)
Sep 21, 2015	21.92	21.92	21.74	21.74	16,833	+0.02(+0.09%)
Sep 18, 2015	21.90	21.97	21.65	21.72	21,069	-0.19(-0.87%)
Sep 17, 2015	21.78	22.14	21.72	21.91	22,218	-0.24(-1.08%)
Sep 16, 2015	22.00	22.17	21.67	22.15	47,866	+0.48(+2.22%)
Sep 15, 2015	21.71	21.75	21.57	21.67	20,773	-0.14(-0.64%)
Sep 14, 2015	21.76	21.84	21.76	21.81	50,524	+0.02(+0.11%)
Sep 11, 2015	21.55	21.82	21.55	21.79	26,976	+0.02(+0.11%)
Sep 10, 2015	21.68	21.76	21.53	21.76	25,452	+0.25(+1.16%)
Sep 09, 2015	21.76	21.76	21.48	21.51	51,218	-0.10(-0.46%)
Sep 08, 2015	21.52	21.64	21.43	21.61	59,187	+0.34(+1.60%)
Sep 04, 2015		21.27	21.27	21.27	0	-0.14(-0.63%)
Sep 03, 2015	21.47	21.58	21.38	21.41	23,503	+0.10(+0.45%)
Sep 02, 2015	21.30	21.34	21.01	21.31	36,804	+0.16(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.