Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	101.70	102.86	100.47	101.72	91,143	-0.17(-0.17%)
Aug 30, 2017	99.48	102.55	99.48	101.89	84,197	+2.68(+2.70%)
Aug 29, 2017	96.80	99.45	96.80	99.21	57,936	+1.53(+1.57%)
Aug 28, 2017	96.41	97.99	95.99	97.68	39,620	+1.88(+1.96%)
Aug 25, 2017	98.85	99.30	95.75	95.80	31,558	-3.22(-3.25%)
Aug 24, 2017	100.52	101.53	98.90	99.02	62,135	-1.36(-1.35%)
Aug 23, 2017	99.58	101.20	98.80	100.38	33,165	+0.79(+0.79%)
Aug 22, 2017	99.45	100.37	98.35	99.59	60,451	+0.20(+0.20%)
Aug 21, 2017	97.27	100.67	96.08	99.39	65,908	+1.60(+1.64%)
Aug 18, 2017	97.83	98.02	96.53	97.79	46,232	-0.80(-0.81%)
Aug 17, 2017	98.66	99.37	98.19	98.59	49,740	-0.01(-0.01%)
Aug 16, 2017	98.35	98.99	96.81	98.60	40,066	+0.93(+0.95%)
Aug 15, 2017	96.92	98.59	96.42	97.67	40,547	+0.99(+1.02%)
Aug 14, 2017	96.34	97.27	95.25	96.68	47,672	+1.04(+1.09%)
Aug 11, 2017	95.79	97.43	95.64	95.64	31,883	-0.25(-0.26%)
Aug 10, 2017	97.24	97.62	95.50	95.89	38,473	-2.15(-2.19%)
Aug 09, 2017	102.00	102.00	97.09	98.04	74,560	-3.62(-3.56%)
Aug 08, 2017	100.30	102.65	99.02	101.66	52,324	+1.27(+1.27%)
Aug 07, 2017	98.77	101.39	97.84	100.39	44,635	+1.64(+1.66%)
Aug 04, 2017		99.79	95.03	98.75	94,139	+1.57(+1.62%)
Aug 03, 2017	101.28	101.69	96.52	97.18	84,895	-4.10(-4.05%)
Aug 02, 2017	110.22	111.93	100.08	101.28	104,967	-8.14(-7.44%)
Aug 01, 2017	110.26	113.20	107.77	109.42	92,122	-0.12(-0.11%)
Jul 31, 2017		115.00	106.20	109.54	184,424	+2.74(+2.57%)
Jul 28, 2017	104.33	106.95	102.50	106.80	82,078	+2.37(+2.27%)
Jul 27, 2017	105.00	105.98	102.03	104.43	101,999	+0.10(+0.10%)
Jul 26, 2017	103.34	104.65	102.67	104.33	46,328	+1.02(+0.99%)
Jul 25, 2017	103.94	104.52	103.00	103.31	48,965	+0.22(+0.21%)
Jul 24, 2017	100.38	104.23	99.79	103.09	66,557	+2.92(+2.92%)
Jul 21, 2017	102.52	102.65	99.99	100.17	42,473	-1.24(-1.22%)
Jul 20, 2017	101.37	101.73	100.47	101.41	27,287	+0.34(+0.34%)
Jul 19, 2017	101.59	102.25	100.01	101.07	34,606	+0.16(+0.16%)
Jul 18, 2017	102.14	104.04	100.91	100.91	40,350	-1.62(-1.58%)
Jul 17, 2017	101.37	102.86	100.77	102.53	36,161	+1.75(+1.73%)
Jul 14, 2017	100.18	101.92	100.18	100.78	25,273	+0.22(+0.22%)
Jul 13, 2017	101.61	103.19	99.56	100.56	59,761	-1.06(-1.04%)
Jul 12, 2017	106.00	107.33	101.58	101.62	153,517	-3.97(-3.76%)
Jul 11, 2017	103.20	105.83	102.81	105.59	80,301	+2.79(+2.71%)
Jul 10, 2017	103.47	103.91	101.45	102.80	69,828	-0.42(-0.41%)
Jul 07, 2017	103.02	104.87	102.28	103.22	79,058	+0.93(+0.91%)
Jul 06, 2017	101.85	103.12	100.42	102.29	55,598	-0.47(-0.46%)
Jul 05, 2017	102.01	103.70	102.01	102.76	67,473	+0.92(+0.90%)
Jul 03, 2017	102.00	103.36	99.05	101.84	54,525	-0.23(-0.23%)
Jun 30, 2017		103.78	100.05	102.07	129,170	+1.93(+1.93%)
Jun 29, 2017	100.90	100.90	98.10	100.14	91,683	-0.58(-0.58%)
Jun 28, 2017	94.88	100.75	94.88	100.72	86,003	+6.62(+7.04%)
Jun 27, 2017	97.13	98.35	93.81	94.10	42,836	-3.02(-3.11%)
Jun 26, 2017	97.80	98.77	96.90	97.12	51,664	-0.38(-0.39%)
Jun 23, 2017	97.92	99.44	97.19	97.50	89,793	-1.11(-1.13%)
Jun 22, 2017	98.84	101.00	96.68	98.61	70,616	+0.36(+0.37%)
Jun 21, 2017	95.81	99.15	95.81	98.25	59,395	+2.59(+2.71%)
Jun 20, 2017	93.92	96.90	93.89	95.66	46,245	+1.81(+1.93%)
Jun 19, 2017	92.99	95.63	92.99	93.85	46,772	+1.32(+1.43%)
Jun 16, 2017	94.22	95.97	91.64	92.53	120,263	-2.41(-2.54%)
Jun 15, 2017	95.03	96.70	94.57	94.94	52,917	-1.29(-1.34%)
Jun 14, 2017	94.34	96.53	94.26	96.23	44,237	+2.31(+2.46%)
Jun 13, 2017	94.04	95.98	92.88	93.92	62,619	+0.26(+0.28%)
Jun 12, 2017	95.53	96.39	92.58	93.66	76,265	-1.40(-1.47%)
Jun 09, 2017	97.85	100.35	94.65	95.06	58,545	-2.66(-2.72%)
Jun 08, 2017	93.75	98.80	93.75	97.72	91,195	+3.71(+3.95%)
Jun 07, 2017	93.80	95.79	93.67	94.01	55,153	+0.35(+0.37%)
Jun 06, 2017	94.45	96.52	93.31	93.66	72,536	-0.87(-0.92%)
Jun 05, 2017	96.56	97.08	94.00	94.53	88,677	-2.07(-2.14%)
Jun 02, 2017	98.49	99.50	95.97	96.60	87,879	-1.54(-1.57%)
Jun 01, 2017	99.87	101.86	97.32	98.14	138,525	-0.52(-0.53%)
May 31, 2017	97.60	98.98	96.13	98.66	163,444	+1.51(+1.55%)
May 30, 2017	96.78	97.88	95.35	97.15	56,044	-0.25(-0.26%)
May 26, 2017	98.08	98.98	96.94	97.40	44,231	-0.57(-0.58%)
May 25, 2017	99.99	99.99	97.55	97.97	53,946	-1.78(-1.78%)
May 24, 2017	97.57	101.29	97.36	99.75	120,090	+1.69(+1.72%)
May 23, 2017	96.55	98.93	95.73	98.06	40,246	+1.72(+1.79%)
May 22, 2017	95.31	97.67	95.15	96.34	69,004	+0.58(+0.61%)
May 19, 2017	95.80	97.06	95.01	95.76	52,073	-0.46(-0.48%)
May 18, 2017	95.82	97.26	94.66	96.22	48,550	+0.32(+0.33%)
May 17, 2017	96.71	97.39	94.91	95.90	78,158	-1.61(-1.65%)
May 16, 2017	95.05	98.28	95.05	97.51	68,907	+1.94(+2.03%)
May 15, 2017	94.21	96.55	94.21	95.57	52,739	+0.34(+0.36%)
May 12, 2017	94.87	97.39	93.45	95.23	77,615	+0.30(+0.32%)
May 11, 2017	95.62	98.04	94.27	94.93	65,413	-1.22(-1.27%)
May 10, 2017	98.50	99.30	95.38	96.15	83,915	-2.10(-2.14%)
May 09, 2017	93.73	98.26	93.00	98.25	96,711	+4.64(+4.96%)
May 08, 2017	91.89	93.73	90.36	93.61	118,410	+1.91(+2.08%)
May 05, 2017	89.91	92.00	87.01	91.70	133,445	+1.50(+1.66%)
May 04, 2017	90.00	92.03	89.04	90.20	90,786	+0.35(+0.39%)
May 03, 2017	94.64	95.98	89.07	89.85	212,043	-4.73(-5.00%)
May 02, 2017	107.42	107.42	88.31	94.58	637,462	-15.66(-14.21%)
May 01, 2017	108.51	110.25	106.06	110.24	123,512	+1.99(+1.84%)
Apr 28, 2017	104.85	108.84	103.05	108.25	120,843	+3.03(+2.88%)
Apr 27, 2017	108.16	108.41	104.53	105.22	79,467	-2.91(-2.69%)
Apr 26, 2017	107.58	109.18	106.50	108.13	87,698	+0.55(+0.51%)
Apr 25, 2017	107.79	109.17	106.54	107.58	56,949	+0.18(+0.17%)
Apr 24, 2017	106.22	109.10	106.17	107.40	91,551	+2.23(+2.12%)
Apr 21, 2017	104.57	105.57	104.16	105.17	64,829	+0.44(+0.42%)
Apr 20, 2017	103.59	104.97	102.66	104.73	59,814	+1.82(+1.77%)
Apr 19, 2017	102.24	103.55	101.03	102.91	71,746	+1.16(+1.14%)
Apr 18, 2017	102.28	103.00	101.25	101.75	43,396	-0.08(-0.08%)
Apr 17, 2017	101.55	104.47	101.35	101.83	49,928	+0.19(+0.19%)
Apr 13, 2017	100.51	102.12	97.57	101.64	60,512	+0.62(+0.61%)
Apr 12, 2017	100.70	101.77	99.12	101.02	56,260	-0.15(-0.15%)
Apr 11, 2017	100.73	101.87	99.14	101.17	82,284	+0.44(+0.44%)
Apr 10, 2017	103.23	104.34	100.36	100.73	91,189	-2.37(-2.30%)
Apr 07, 2017	103.39	104.33	102.20	103.10	79,484	-1.30(-1.25%)
Apr 06, 2017	103.50	104.95	101.80	104.40	112,727	+0.70(+0.68%)
Apr 05, 2017	106.02	107.18	102.52	103.70	137,706	-2.21(-2.09%)
Apr 04, 2017	102.07	106.19	102.07	105.91	195,317	+3.78(+3.70%)
Apr 03, 2017	104.98	105.74	101.72	102.13	167,325	-2.85(-2.71%)
Mar 31, 2017	103.30	105.00	102.37	104.98	1,203,687	+2.23(+2.17%)
Mar 30, 2017	100.36	104.90	100.36	102.75	432,962	+6.99(+7.30%)
Mar 29, 2017	95.55	96.62	94.29	95.76	71,416	+0.00(+0.00%)
Mar 28, 2017	98.29	98.41	95.53	95.76	47,891	-2.46(-2.50%)
Mar 27, 2017	98.00	99.00	98.00	98.22	44,000	-0.50(-0.51%)
Mar 24, 2017	98.99	99.75	97.96	98.72	47,415	+0.49(+0.50%)
Mar 23, 2017	96.70	98.94	96.65	98.23	40,398	+1.71(+1.77%)
Mar 22, 2017	95.38	97.31	94.38	96.52	38,338	+1.12(+1.17%)
Mar 21, 2017	96.98	98.83	95.25	95.40	81,355	-1.27(-1.31%)
Mar 20, 2017	92.60	97.10	90.58	96.67	69,943	+3.56(+3.82%)
Mar 17, 2017	94.54	96.46	92.92	93.11	107,175	-2.03(-2.13%)
Mar 16, 2017	96.11	97.93	94.41	95.14	53,794	-1.00(-1.04%)
Mar 15, 2017	93.67	96.82	93.00	96.14	48,321	+2.55(+2.72%)
Mar 14, 2017	94.64	95.38	92.43	93.59	60,935	-1.23(-1.30%)
Mar 13, 2017	97.25	97.75	94.09	94.82	87,865	-2.23(-2.30%)
Mar 10, 2017	99.34	99.35	96.32	97.05	105,521	-2.28(-2.30%)
Mar 09, 2017	96.63	99.98	96.63	99.33	103,968	+2.99(+3.11%)
Mar 08, 2017	92.07	96.67	92.00	96.34	99,264	+4.43(+4.82%)
Mar 07, 2017	90.03	93.45	88.63	91.91	55,708	+1.70(+1.88%)
Mar 06, 2017	88.38	92.42	88.38	90.21	110,133	+1.73(+1.96%)
Mar 03, 2017	88.94	89.95	88.06	88.48	52,690	-0.46(-0.52%)
Mar 02, 2017	91.10	92.87	87.76	88.94	95,768	-2.16(-2.37%)
Mar 01, 2017	93.08	95.98	90.36	91.10	86,045	-1.64(-1.77%)
Feb 28, 2017	84.60	95.39	83.80	92.74	264,831	+10.80(+13.18%)
Feb 27, 2017	81.28	82.43	81.07	81.94	109,546	+0.56(+0.69%)
Feb 24, 2017	81.02	82.31	80.54	81.38	39,926	+0.38(+0.47%)
Feb 23, 2017	82.63	83.22	80.69	81.00	50,728	-1.22(-1.48%)
Feb 22, 2017	82.01	82.62	81.28	82.22	24,554	-0.18(-0.22%)
Feb 21, 2017	83.19	84.36	81.70	82.40	34,653	-0.66(-0.79%)
Feb 17, 2017		83.06	83.06	83.06	0	+0.70(+0.85%)
Feb 16, 2017	84.51	84.51	81.50	82.36	62,296	-1.75(-2.08%)
Feb 15, 2017	82.70	84.72	82.70	84.11	89,278	+1.64(+1.99%)
Feb 14, 2017	83.51	83.85	82.16	82.47	35,506	-1.06(-1.27%)
Feb 13, 2017	84.47	87.33	83.21	83.53	81,642	-0.44(-0.52%)
Feb 10, 2017	83.60	84.17	83.22	83.97	38,807	+0.60(+0.72%)
Feb 09, 2017	80.02	83.49	79.45	83.37	93,594	+3.33(+4.16%)
Feb 08, 2017	82.60	83.01	79.56	80.04	57,165	-2.75(-3.32%)
Feb 07, 2017	83.45	84.40	82.21	82.79	42,508	-0.43(-0.52%)
Feb 06, 2017	80.16	83.83	80.16	83.22	62,116	+3.85(+4.85%)
Feb 03, 2017	81.05	81.47	78.30	79.37	85,195	-1.25(-1.55%)
Feb 02, 2017	79.45	81.11	79.18	80.62	48,401	+0.99(+1.24%)
Feb 01, 2017	79.83	80.53	79.46	79.63	30,684	+0.01(+0.01%)
Jan 31, 2017	79.84	81.28	78.82	79.62	55,311	-0.50(-0.62%)
Jan 30, 2017	79.85	80.43	78.14	80.12	54,467	+0.17(+0.21%)
Jan 27, 2017	76.66	81.47	76.66	79.95	90,123	+2.98(+3.87%)
Jan 26, 2017	79.21	79.60	75.95	76.97	164,856	-3.52(-4.37%)
Jan 25, 2017	80.00	80.80	78.28	80.49	52,642	+0.64(+0.80%)
Jan 24, 2017	78.81	79.99	78.13	79.85	35,964	+1.12(+1.42%)
Jan 23, 2017	79.05	79.63	78.11	78.73	48,706	+0.08(+0.10%)
Jan 20, 2017	77.89	78.75	77.43	78.65	59,949	+0.49(+0.63%)
Jan 19, 2017	77.55	78.42	76.58	78.16	85,726	+0.97(+1.26%)
Jan 18, 2017	76.42	77.26	76.04	77.19	60,995	+0.90(+1.18%)
Jan 17, 2017	77.10	77.76	76.00	76.29	58,416	-0.80(-1.04%)
Jan 13, 2017		77.09	77.09	77.09	0	+2.09(+2.79%)
Jan 12, 2017	77.70	77.70	74.21	75.00	64,943	-2.89(-3.71%)
Jan 11, 2017	76.39	78.00	76.05	77.89	157,248	+1.95(+2.57%)
Jan 10, 2017	73.64	76.23	73.64	75.94	71,338	+1.92(+2.59%)
Jan 09, 2017	72.84	74.25	72.44	74.02	43,956	+1.26(+1.73%)
Jan 06, 2017	72.67	73.97	72.45	72.76	34,467	+0.09(+0.12%)
Jan 05, 2017	71.77	72.99	71.46	72.67	45,951	+0.82(+1.14%)
Jan 04, 2017	71.64	72.45	71.17	71.85	64,280	+0.30(+0.42%)
Jan 03, 2017	71.92	72.79	70.84	71.55	43,439	-0.05(-0.07%)
Dec 30, 2016		71.60	71.60	71.60	0	-1.25(-1.72%)
Dec 29, 2016	72.95	73.32	71.70	72.85	33,259	+0.28(+0.39%)
Dec 28, 2016	72.75	74.10	72.27	72.57	42,800	-0.18(-0.25%)
Dec 27, 2016	72.50	74.33	72.34	72.75	40,573	+0.54(+0.75%)
Dec 23, 2016		72.21	72.21	72.21	0	+1.19(+1.68%)
Dec 22, 2016	71.46	71.91	70.60	71.02	51,407	-0.49(-0.69%)
Dec 21, 2016	72.00	72.00	71.16	71.51	44,247	-0.23(-0.33%)
Dec 20, 2016	70.79	72.30	70.33	71.75	78,958	+0.69(+0.96%)
Dec 19, 2016	69.70	72.27	69.28	71.06	67,464	+1.22(+1.75%)
Dec 16, 2016	69.85	71.13	68.58	69.84	215,280	+0.03(+0.04%)
Dec 15, 2016	68.76	70.54	68.00	69.81	92,958	+1.09(+1.59%)
Dec 14, 2016	68.30	68.95	66.51	68.72	65,527	+0.73(+1.07%)
Dec 13, 2016	69.22	69.26	67.33	67.99	68,355	-0.81(-1.18%)
Dec 12, 2016	68.46	69.21	67.66	68.80	45,609	+0.56(+0.82%)
Dec 09, 2016	68.86	69.75	67.86	68.24	53,234	-0.33(-0.48%)
Dec 08, 2016	67.83	68.94	67.51	68.57	61,326	+0.77(+1.14%)
Dec 07, 2016	68.00	68.01	66.95	67.80	51,915	-0.19(-0.28%)
Dec 06, 2016	67.15	68.00	66.59	67.99	64,203	+0.76(+1.13%)
Dec 05, 2016	65.52	68.11	65.33	67.23	63,605	+1.97(+3.02%)
Dec 02, 2016	65.44	66.35	64.52	65.26	44,503	+0.13(+0.20%)
Dec 01, 2016	66.10	67.42	64.63	65.13	96,029	-0.98(-1.48%)
Nov 30, 2016	68.04	68.04	65.28	66.11	81,128	-1.58(-2.33%)
Nov 29, 2016	66.50	69.44	66.37	67.69	113,084	+2.09(+3.19%)
Nov 28, 2016	66.38	66.99	64.40	65.60	62,844	-0.72(-1.09%)
Nov 25, 2016	66.48	67.03	65.08	66.32	39,806	-0.16(-0.24%)
Nov 23, 2016		66.48	66.48	66.48	0	+1.73(+2.67%)
Nov 22, 2016	68.75	68.96	64.00	64.75	153,959	-4.22(-6.12%)
Nov 21, 2016	68.19	69.80	68.18	68.97	91,683	+0.61(+0.89%)
Nov 18, 2016	66.97	68.52	66.75	68.36	59,236	+1.19(+1.77%)
Nov 17, 2016	65.48	65.77	65.08	67.17	187,868	+2.00(+3.07%)
Nov 16, 2016	65.88	67.36	65.00	65.17	77,860	-0.71(-1.08%)
Nov 15, 2016	63.07	67.29	62.06	65.88	113,354	+2.82(+4.47%)
Nov 14, 2016	65.51	65.51	61.95	63.06	127,554	-1.43(-2.22%)
Nov 11, 2016	62.75	66.00	62.07	64.49	121,106	+1.99(+3.18%)
Nov 10, 2016	63.93	64.00	62.13	62.50	140,300	-0.25(-0.40%)
Nov 09, 2016	60.84	63.47	60.84	62.75	183,559	+1.82(+2.99%)
Nov 08, 2016	60.00	61.55	57.21	60.93	71,744	+0.41(+0.68%)
Nov 07, 2016	59.01	62.00	59.01	60.52	99,661	+1.07(+1.80%)
Nov 04, 2016	56.48	59.76	56.02	59.45	92,387	+3.16(+5.61%)
Nov 03, 2016	56.14	57.34	55.80	56.29	80,676	+0.16(+0.29%)
Nov 02, 2016	57.94	57.94	55.45	56.13	99,188	-1.40(-2.43%)
Nov 01, 2016	54.17	59.00	51.00	57.53	522,214	+8.13(+16.46%)
Oct 31, 2016	48.21	49.59	46.51	49.40	101,282	+1.31(+2.72%)
Oct 28, 2016	47.72	48.57	47.37	48.09	36,097	+0.37(+0.78%)
Oct 27, 2016	47.85	48.00	46.65	47.72	65,347	-0.23(-0.48%)
Oct 26, 2016	50.63	50.94	47.39	47.95	164,471	-2.61(-5.16%)
Oct 25, 2016	53.20	53.74	50.12	50.56	71,398	-2.21(-4.19%)
Oct 24, 2016	53.26	53.63	52.64	52.77	44,764	-0.49(-0.92%)
Oct 21, 2016	53.15	53.63	52.74	53.26	39,177	+0.08(+0.15%)
Oct 20, 2016	53.53	53.73	52.54	53.18	32,557	-0.12(-0.23%)
Oct 19, 2016	54.00	54.31	52.90	53.30	18,110	-0.50(-0.93%)
Oct 18, 2016	53.92	54.09	53.12	53.80	44,097	+0.41(+0.77%)
Oct 17, 2016	53.19	53.82	52.45	53.39	41,743	+0.07(+0.13%)
Oct 14, 2016	53.79	53.79	52.77	53.32	49,106	-0.11(-0.21%)
Oct 13, 2016	53.44	54.35	52.52	53.43	109,585	-0.12(-0.22%)
Oct 12, 2016	54.48	54.48	53.12	53.55	97,752	+0.11(+0.21%)
Oct 11, 2016	56.33	56.33	53.34	53.44	66,884	-2.78(-4.94%)
Oct 10, 2016	54.96	56.98	54.96	56.22	140,250	+1.37(+2.50%)
Oct 07, 2016	55.00	55.46	54.09	54.85	109,233	-0.01(-0.02%)
Oct 06, 2016	53.61	54.96	53.22	54.86	115,529	+1.41(+2.64%)
Oct 05, 2016	54.26	54.81	52.98	53.45	120,915	-0.47(-0.87%)
Oct 04, 2016	53.83	54.38	53.12	53.92	69,109	+0.46(+0.86%)
Oct 03, 2016	54.34	54.62	53.06	53.46	47,945	-0.97(-1.78%)
Sep 30, 2016	54.54	54.94	53.78	54.43	76,194	-0.11(-0.20%)
Sep 29, 2016	55.39	55.98	52.41	54.54	150,828	-0.81(-1.46%)
Sep 28, 2016	54.16	55.98	53.71	55.35	212,479	+1.09(+2.01%)
Sep 27, 2016	54.61	55.30	53.85	54.26	89,241	-0.51(-0.93%)
Sep 26, 2016	54.30	55.72	53.92	54.77	116,020	+0.31(+0.57%)
Sep 23, 2016	54.60	54.77	53.60	54.46	94,798	-0.22(-0.40%)
Sep 22, 2016	54.54	54.91	53.27	54.68	160,397	+0.18(+0.33%)
Sep 21, 2016	54.02	55.30	52.99	54.50	160,573	-1.18(-2.12%)
Sep 20, 2016	55.41	56.14	55.17	55.68	116,810	+0.82(+1.49%)
Sep 19, 2016	55.36	56.70	54.58	54.86	86,646	-0.47(-0.85%)
Sep 16, 2016	55.67	56.50	54.76	55.33	99,097	-0.25(-0.45%)
Sep 15, 2016	56.20	56.70	55.09	55.58	100,184	-0.58(-1.03%)
Sep 14, 2016	54.83	56.47	54.83	56.16	69,643	+1.54(+2.82%)
Sep 13, 2016	55.59	55.59	52.27	54.62	98,219	-0.97(-1.74%)
Sep 12, 2016	53.01	55.64	52.57	55.59	100,244	+2.77(+5.24%)
Sep 09, 2016	54.72	54.76	52.44	52.82	107,797	-2.05(-3.74%)
Sep 08, 2016	54.85	55.29	54.00	54.87	98,969	+0.05(+0.09%)
Sep 07, 2016	55.67	57.41	54.54	54.82	70,265	-0.74(-1.33%)
Sep 06, 2016	52.87	56.43	52.72	55.56	211,362	+3.07(+5.85%)
Sep 02, 2016	52.85	52.49	52.49	52.49	71,100	-0.27(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.