Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 110.10 | 109.94 | 110.08 | 0 | -0.29(-0.27%) | |
Aug 30, 2017 | 110.39 | 110.23 | 110.37 | 0 | +0.65(+0.59%) | |
Aug 29, 2017 | 109.76 | 109.55 | 109.72 | 0 | +0.94(+0.86%) | |
Aug 28, 2017 | 108.84 | 108.33 | 108.78 | 0 | -0.49(-0.45%) | |
Aug 27, 2017 | 109.26 | 109.31 | 109.22 | 109.28 | 0 | -0.09(-0.09%) |
Aug 25, 2017 | 109.84 | 109.11 | 109.37 | 0 | -0.19(-0.17%) | |
Aug 24, 2017 | 109.61 | 109.52 | 109.56 | 0 | +0.64(+0.58%) | |
Aug 23, 2017 | 108.96 | 108.85 | 108.92 | 0 | -0.77(-0.70%) | |
Aug 22, 2017 | 109.76 | 109.59 | 109.69 | 0 | +0.66(+0.60%) | |
Aug 21, 2017 | 109.08 | 108.94 | 109.03 | 0 | -0.35(-0.32%) | |
Aug 20, 2017 | 109.29 | 109.42 | 109.28 | 109.38 | 0 | +0.20(+0.18%) |
Aug 18, 2017 | 109.60 | 108.61 | 109.18 | 0 | -0.30(-0.27%) | |
Aug 17, 2017 | 109.54 | 109.37 | 109.48 | 0 | -0.55(-0.50%) | |
Aug 16, 2017 | 110.16 | 110.03 | 110.03 | 0 | -0.57(-0.52%) | |
Aug 15, 2017 | 110.65 | 110.55 | 110.60 | 0 | +0.77(+0.70%) | |
Aug 14, 2017 | 109.88 | 109.61 | 109.83 | 0 | +0.67(+0.62%) | |
Aug 13, 2017 | 109.19 | 109.22 | 109.13 | 109.16 | 0 | -0.04(-0.03%) |
Aug 11, 2017 | 109.40 | 108.75 | 109.20 | 0 | +0.03(+0.03%) | |
Aug 10, 2017 | 109.22 | 109.11 | 109.17 | 0 | -0.79(-0.72%) | |
Aug 09, 2017 | 109.93 | 109.90 | 109.96 | 0 | -0.13(-0.12%) | |
Aug 08, 2017 | 110.32 | 110.07 | 110.09 | 0 | -0.68(-0.61%) | |
Aug 07, 2017 | 110.78 | 110.74 | 110.77 | 0 | -0.07(-0.06%) | |
Aug 06, 2017 | 110.77 | 110.85 | 110.74 | 110.84 | 0 | +0.15(+0.14%) |
Aug 04, 2017 | 111.05 | 109.85 | 110.69 | 0 | +0.76(+0.69%) | |
Aug 03, 2017 | 110.01 | 109.91 | 109.93 | 0 | -0.85(-0.77%) | |
Aug 02, 2017 | 110.83 | 110.71 | 110.78 | 0 | +0.41(+0.37%) | |
Aug 01, 2017 | 110.41 | 110.31 | 110.37 | 0 | -0.01(-0.01%) | |
Jul 31, 2017 | 110.41 | 110.25 | 110.38 | 0 | -0.17(-0.15%) | |
Jul 30, 2017 | 110.67 | 110.67 | 110.52 | 110.55 | 0 | -0.08(-0.07%) |
Jul 28, 2017 | 111.33 | 110.55 | 110.63 | 0 | -0.50(-0.45%) | |
Jul 27, 2017 | 111.33 | 111.13 | 111.13 | 0 | -0.06(-0.05%) | |
Jul 26, 2017 | 111.21 | 111.12 | 111.19 | 0 | -0.76(-0.68%) | |
Jul 25, 2017 | 111.97 | 111.86 | 111.95 | 0 | +0.68(+0.61%) | |
Jul 24, 2017 | 111.28 | 111.14 | 111.27 | 0 | +0.21(+0.19%) | |
Jul 23, 2017 | 111.14 | 111.17 | 111.06 | 111.06 | 0 | -0.10(-0.09%) |
Jul 21, 2017 | 112.08 | 111.01 | 111.16 | 0 | -0.74(-0.66%) | |
Jul 20, 2017 | 111.94 | 111.81 | 111.89 | 0 | +0.07(+0.06%) | |
Jul 19, 2017 | 111.93 | 111.81 | 111.83 | 0 | -0.20(-0.18%) | |
Jul 18, 2017 | 112.11 | 112.00 | 112.03 | 0 | -0.61(-0.54%) | |
Jul 17, 2017 | 112.66 | 112.56 | 112.64 | 0 | +0.15(+0.14%) | |
Jul 16, 2017 | 112.50 | 112.62 | 112.47 | 112.48 | 0 | -0.05(-0.05%) |
Jul 14, 2017 | 113.58 | 112.26 | 112.54 | 0 | -0.87(-0.77%) | |
Jul 13, 2017 | 113.42 | 113.27 | 113.41 | 0 | +0.08(+0.07%) | |
Jul 12, 2017 | 113.33 | 113.17 | 113.33 | 0 | -0.47(-0.42%) | |
Jul 11, 2017 | 113.97 | 113.77 | 113.80 | 0 | -0.26(-0.22%) | |
Jul 10, 2017 | 114.09 | 114.05 | 114.06 | 0 | +0.06(+0.05%) | |
Jul 09, 2017 | 114.00 | 114.06 | 113.97 | 113.99 | 0 | +0.10(+0.09%) |
Jul 07, 2017 | 114.18 | 113.11 | 113.89 | 0 | +0.75(+0.66%) | |
Jul 06, 2017 | 113.20 | 113.11 | 113.15 | 0 | -0.02(-0.01%) | |
Jul 05, 2017 | 113.20 | 113.08 | 113.16 | 0 | +0.11(+0.10%) | |
Jul 04, 2017 | 113.36 | 112.98 | 113.05 | 0 | -0.30(-0.27%) | |
Jul 03, 2017 | 113.37 | 113.41 | 113.34 | 113.36 | 0 | +1.00(+0.89%) |
Jun 30, 2017 | 112.60 | 111.73 | 112.35 | 0 | +0.36(+0.32%) | |
Jun 29, 2017 | 112.15 | 111.93 | 112.00 | 0 | -0.31(-0.28%) | |
Jun 28, 2017 | 112.40 | 112.28 | 112.31 | 0 | +0.10(+0.09%) | |
Jun 27, 2017 | 112.30 | 112.19 | 112.21 | 0 | +0.32(+0.29%) | |
Jun 26, 2017 | 111.91 | 111.83 | 111.89 | 0 | +0.66(+0.60%) | |
Jun 25, 2017 | 111.22 | 111.26 | 111.20 | 111.23 | 0 | -0.05(-0.05%) |
Jun 23, 2017 | 111.43 | 111.16 | 111.28 | 0 | +0.04(+0.03%) | |
Jun 22, 2017 | 111.32 | 111.24 | 111.24 | 0 | -0.03(-0.03%) | |
Jun 21, 2017 | 111.41 | 111.26 | 111.27 | 0 | -0.01(-0.01%) | |
Jun 20, 2017 | 111.49 | 111.28 | 111.29 | 0 | -0.44(-0.39%) | |
Jun 19, 2017 | 111.73 | 111.56 | 111.73 | 0 | +0.87(+0.79%) | |
Jun 18, 2017 | 110.84 | 110.91 | 110.79 | 110.85 | 0 | -0.05(-0.05%) |
Jun 16, 2017 | 111.42 | 110.65 | 110.91 | 0 | +0.01(+0.01%) | |
Jun 15, 2017 | 110.92 | 110.84 | 110.90 | 0 | +1.55(+1.42%) | |
Jun 14, 2017 | 109.69 | 109.27 | 109.35 | 0 | -0.73(-0.67%) | |
Jun 13, 2017 | 110.10 | 110.05 | 110.08 | 0 | +0.19(+0.18%) | |
Jun 12, 2017 | 109.92 | 109.83 | 109.89 | 0 | -0.43(-0.39%) | |
Jun 11, 2017 | 110.39 | 110.44 | 110.30 | 110.31 | 0 | -0.04(-0.04%) |
Jun 09, 2017 | 110.81 | 109.82 | 110.36 | 0 | +0.43(+0.39%) | |
Jun 08, 2017 | 110.13 | 109.88 | 109.92 | 0 | +0.07(+0.06%) | |
Jun 07, 2017 | 109.88 | 109.73 | 109.85 | 0 | +0.44(+0.40%) | |
Jun 06, 2017 | 109.44 | 109.32 | 109.41 | 0 | -1.00(-0.91%) | |
Jun 05, 2017 | 110.51 | 110.38 | 110.42 | 0 | -0.03(-0.02%) | |
Jun 04, 2017 | 110.42 | 110.56 | 110.40 | 110.44 | 0 | +0.04(+0.04%) |
Jun 02, 2017 | 111.72 | 110.33 | 110.40 | 0 | -0.95(-0.85%) | |
Jun 01, 2017 | 111.42 | 111.31 | 111.35 | 0 | +0.59(+0.54%) | |
May 31, 2017 | 110.86 | 110.72 | 110.76 | 0 | -0.02(-0.01%) | |
May 30, 2017 | 110.88 | 110.75 | 110.78 | 0 | -0.48(-0.43%) | |
May 29, 2017 | 111.27 | 111.19 | 111.25 | 0 | -0.02(-0.02%) | |
May 28, 2017 | 111.28 | 111.30 | 111.17 | 111.27 | 0 | -0.06(-0.05%) |
May 26, 2017 | 111.85 | 110.88 | 111.33 | 0 | -0.40(-0.35%) | |
May 25, 2017 | 111.85 | 111.72 | 111.73 | 0 | +0.16(+0.14%) | |
May 24, 2017 | 111.64 | 111.53 | 111.57 | 0 | -0.30(-0.27%) | |
May 23, 2017 | 111.90 | 111.78 | 111.88 | 0 | +0.90(+0.81%) | |
May 22, 2017 | 111.35 | 110.89 | 110.97 | 0 | -0.27(-0.25%) | |
May 21, 2017 | 111.25 | 111.31 | 111.15 | 111.25 | 0 | -0.02(-0.02%) |
May 19, 2017 | 111.70 | 111.04 | 111.27 | 0 | -0.10(-0.09%) | |
May 18, 2017 | 111.57 | 111.35 | 111.37 | 0 | +0.31(+0.28%) | |
May 17, 2017 | 111.06 | 110.72 | 111.05 | 0 | -1.64(-1.45%) | |
May 16, 2017 | 113.10 | 112.67 | 112.69 | 0 | -0.91(-0.80%) | |
May 15, 2017 | 113.68 | 113.61 | 113.60 | 0 | +0.33(+0.30%) | |
May 14, 2017 | 113.24 | 113.35 | 113.20 | 113.27 | 0 | -0.11(-0.10%) |
May 12, 2017 | 113.95 | 113.20 | 113.38 | 0 | -0.39(-0.35%) | |
May 11, 2017 | 113.84 | 113.75 | 113.77 | 0 | -0.51(-0.45%) | |
May 10, 2017 | 114.33 | 114.26 | 114.28 | 0 | +0.51(+0.45%) | |
May 09, 2017 | 113.99 | 113.68 | 113.77 | 0 | +0.58(+0.51%) | |
May 08, 2017 | 113.27 | 113.17 | 113.19 | 0 | +0.43(+0.38%) | |
May 07, 2017 | 112.80 | 112.92 | 112.73 | 112.76 | 0 | +0.03(+0.03%) |
May 05, 2017 | 112.83 | 112.09 | 112.73 | 0 | +0.19(+0.17%) | |
May 04, 2017 | 112.54 | 112.47 | 112.54 | 0 | -0.25(-0.22%) | |
May 03, 2017 | 112.83 | 112.67 | 112.79 | 0 | +0.80(+0.71%) | |
May 02, 2017 | 112.02 | 111.97 | 111.99 | 0 | +0.17(+0.15%) | |
May 01, 2017 | 111.95 | 111.79 | 111.82 | 0 | +0.60(+0.54%) | |
Apr 30, 2017 | 111.31 | 111.34 | 111.22 | 111.22 | 0 | -0.30(-0.27%) |
Apr 28, 2017 | 111.72 | 111.07 | 111.52 | 0 | +0.28(+0.25%) | |
Apr 27, 2017 | 111.33 | 111.19 | 111.24 | 0 | +0.01(+0.01%) | |
Apr 26, 2017 | 111.25 | 111.07 | 111.23 | 0 | +0.21(+0.19%) | |
Apr 25, 2017 | 111.11 | 110.97 | 111.02 | 0 | +1.32(+1.20%) | |
Apr 24, 2017 | 109.83 | 109.69 | 109.70 | 0 | -0.41(-0.37%) | |
Apr 23, 2017 | 110.23 | 110.26 | 109.99 | 110.11 | 0 | +1.03(+0.95%) |
Apr 21, 2017 | 109.42 | 108.88 | 109.08 | 0 | -0.34(-0.31%) | |
Apr 20, 2017 | 109.42 | 109.29 | 109.41 | 0 | +0.59(+0.54%) | |
Apr 19, 2017 | 108.95 | 108.81 | 108.82 | 0 | +0.39(+0.36%) | |
Apr 18, 2017 | 108.47 | 108.38 | 108.43 | 0 | -0.70(-0.64%) | |
Apr 17, 2017 | 109.17 | 108.91 | 109.13 | 0 | +0.79(+0.73%) | |
Apr 16, 2017 | 108.79 | 108.80 | 108.32 | 108.34 | 0 | -0.30(-0.28%) |
Apr 14, 2017 | 109.23 | 108.50 | 108.64 | 0 | -0.48(-0.44%) | |
Apr 13, 2017 | 109.20 | 109.10 | 109.12 | 0 | +0.17(+0.16%) | |
Apr 12, 2017 | 109.11 | 108.92 | 108.95 | 0 | -0.77(-0.70%) | |
Apr 11, 2017 | 109.75 | 109.60 | 109.71 | 0 | -1.00(-0.91%) | |
Apr 10, 2017 | 110.89 | 110.66 | 110.72 | 0 | -0.54(-0.49%) | |
Apr 09, 2017 | 111.16 | 111.36 | 111.15 | 111.26 | 0 | +0.18(+0.16%) |
Apr 07, 2017 | 111.37 | 110.13 | 111.08 | 0 | +0.17(+0.15%) | |
Apr 06, 2017 | 110.92 | 110.81 | 110.91 | 0 | +0.46(+0.42%) | |
Apr 05, 2017 | 110.58 | 110.38 | 110.45 | 0 | -0.37(-0.34%) | |
Apr 04, 2017 | 110.85 | 110.67 | 110.82 | 0 | +0.09(+0.09%) | |
Apr 03, 2017 | 110.90 | 110.69 | 110.73 | 0 | -0.61(-0.55%) | |
Apr 02, 2017 | 111.44 | 111.50 | 111.28 | 111.34 | 0 | -0.04(-0.04%) |
Mar 31, 2017 | 113.12 | 111.23 | 111.38 | 0 | -0.36(-0.32%) | |
Mar 30, 2017 | 111.85 | 111.70 | 111.74 | 0 | +0.65(+0.59%) | |
Mar 29, 2017 | 111.13 | 111.00 | 111.09 | 0 | -0.10(-0.09%) | |
Mar 28, 2017 | 111.22 | 111.03 | 111.19 | 0 | +0.36(+0.33%) | |
Mar 27, 2017 | 110.83 | 110.58 | 110.82 | 0 | +0.32(+0.29%) | |
Mar 26, 2017 | 110.95 | 110.95 | 110.46 | 110.50 | 0 | -0.83(-0.75%) |
Mar 24, 2017 | 111.33 | 111.33 | 111.33 | 111.33 | 0 | +0.35(+0.32%) |
Mar 23, 2017 | 111.05 | 110.94 | 110.98 | 0 | -0.32(-0.29%) | |
Mar 22, 2017 | 111.33 | 111.22 | 111.30 | 0 | -0.23(-0.21%) | |
Mar 21, 2017 | 111.64 | 111.45 | 111.53 | 0 | -1.00(-0.89%) | |
Mar 20, 2017 | 112.57 | 112.44 | 112.53 | 0 | -0.17(-0.15%) | |
Mar 19, 2017 | 112.72 | 112.72 | 112.66 | 112.71 | 0 | -0.01(-0.01%) |
Mar 17, 2017 | 112.72 | 112.72 | 112.72 | 112.72 | 0 | -0.62(-0.54%) |
Mar 16, 2017 | 113.40 | 113.30 | 113.33 | 0 | -0.07(-0.06%) | |
Mar 15, 2017 | 113.45 | 113.34 | 113.40 | 0 | -1.24(-1.08%) | |
Mar 14, 2017 | 114.70 | 114.64 | 114.64 | 0 | -0.30(-0.26%) | |
Mar 13, 2017 | 114.98 | 114.91 | 114.94 | 0 | +0.20(+0.17%) | |
Mar 12, 2017 | 114.83 | 114.86 | 114.70 | 114.74 | 0 | -0.04(-0.03%) |
Mar 10, 2017 | 114.78 | 114.78 | 114.78 | 114.78 | 0 | -0.35(-0.31%) |
Mar 09, 2017 | 115.18 | 115.09 | 115.13 | 0 | +0.68(+0.59%) | |
Mar 08, 2017 | 114.49 | 114.42 | 114.46 | 0 | +0.52(+0.46%) | |
Mar 07, 2017 | 114.00 | 113.92 | 113.94 | 0 | -0.06(-0.05%) | |
Mar 06, 2017 | 114.00 | 113.94 | 113.99 | 0 | +0.08(+0.07%) | |
Mar 05, 2017 | 114.05 | 114.09 | 113.89 | 113.91 | 0 | -0.11(-0.10%) |
Mar 03, 2017 | 114.02 | 114.02 | 114.02 | 114.02 | 0 | -0.40(-0.35%) |
Mar 02, 2017 | 114.48 | 114.39 | 114.42 | 0 | +0.46(+0.40%) | |
Mar 01, 2017 | 114.02 | 113.77 | 113.96 | 0 | +0.96(+0.85%) | |
Feb 28, 2017 | 113.00 | 112.84 | 113.00 | 0 | +0.27(+0.24%) | |
Feb 27, 2017 | 112.76 | 112.69 | 112.72 | 0 | +0.45(+0.41%) | |
Feb 26, 2017 | 112.25 | 112.31 | 112.23 | 112.27 | 0 | +0.13(+0.11%) |
Feb 24, 2017 | 112.14 | 112.14 | 112.14 | 112.14 | 0 | -0.54(-0.48%) |
Feb 23, 2017 | 112.74 | 112.69 | 112.69 | 0 | -0.64(-0.56%) | |
Feb 22, 2017 | 113.33 | 113.27 | 113.32 | 0 | -0.37(-0.32%) | |
Feb 21, 2017 | 113.73 | 113.70 | 113.69 | 0 | +0.47(+0.42%) | |
Feb 20, 2017 | 113.24 | 113.14 | 113.22 | 0 | +0.38(+0.34%) | |
Feb 19, 2017 | 112.92 | 112.95 | 112.81 | 112.84 | 0 | +0.02(+0.02%) |
Feb 17, 2017 | 112.82 | 112.82 | 112.82 | 112.82 | 0 | -0.47(-0.41%) |
Feb 16, 2017 | 113.34 | 113.25 | 113.28 | 0 | -0.95(-0.83%) | |
Feb 15, 2017 | 114.31 | 114.22 | 114.23 | 0 | -0.11(-0.10%) | |
Feb 14, 2017 | 114.41 | 114.32 | 114.34 | 0 | +0.58(+0.51%) | |
Feb 13, 2017 | 113.81 | 113.72 | 113.76 | 0 | -0.18(-0.16%) | |
Feb 12, 2017 | 113.69 | 113.94 | 113.69 | 113.94 | 0 | +0.74(+0.65%) |
Feb 10, 2017 | 113.20 | 113.20 | 113.20 | 113.20 | 0 | -0.18(-0.16%) |
Feb 09, 2017 | 113.41 | 113.27 | 113.38 | 0 | +1.47(+1.32%) | |
Feb 08, 2017 | 111.94 | 111.84 | 111.91 | 0 | -0.40(-0.36%) | |
Feb 07, 2017 | 112.38 | 112.28 | 112.31 | 0 | +0.60(+0.53%) | |
Feb 06, 2017 | 111.83 | 111.69 | 111.72 | 0 | -0.86(-0.76%) | |
Feb 05, 2017 | 112.56 | 112.58 | 112.50 | 112.57 | 0 | -0.01(-0.01%) |
Feb 03, 2017 | 112.58 | 112.58 | 112.58 | 112.58 | 0 | -0.24(-0.21%) |
Feb 02, 2017 | 112.87 | 112.77 | 112.82 | 0 | -0.39(-0.35%) | |
Feb 01, 2017 | 113.36 | 113.22 | 113.22 | 0 | +0.44(+0.39%) | |
Jan 31, 2017 | 112.80 | 112.65 | 112.77 | 0 | -0.99(-0.87%) | |
Jan 30, 2017 | 113.84 | 113.69 | 113.76 | 0 | -0.96(-0.84%) | |
Jan 29, 2017 | 114.92 | 114.94 | 114.67 | 114.73 | 0 | -0.40(-0.35%) |
Jan 27, 2017 | 115.13 | 115.13 | 115.13 | 115.13 | 0 | +0.61(+0.53%) |
Jan 26, 2017 | 114.65 | 114.50 | 114.53 | 0 | +1.15(+1.02%) | |
Jan 25, 2017 | 113.44 | 113.33 | 113.37 | 0 | -0.56(-0.49%) | |
Jan 24, 2017 | 113.95 | 113.86 | 113.93 | 0 | +1.34(+1.19%) | |
Jan 23, 2017 | 112.68 | 112.53 | 112.58 | 0 | -1.36(-1.19%) | |
Jan 22, 2017 | 114.31 | 114.35 | 113.84 | 113.94 | 0 | -0.68(-0.59%) |
Jan 20, 2017 | 115.05 | 115.39 | 114.20 | 114.62 | 0 | -0.36(-0.31%) |
Jan 19, 2017 | 115.05 | 115.06 | 114.92 | 114.98 | 0 | +0.30(+0.26%) |
Jan 18, 2017 | 114.57 | 114.72 | 114.50 | 114.69 | 0 | +1.93(+1.71%) |
Jan 17, 2017 | 112.70 | 112.78 | 112.69 | 112.76 | 0 | -1.41(-1.24%) |
Jan 16, 2017 | 114.09 | 114.17 | 114.08 | 114.17 | 0 | +0.07(+0.06%) |
Jan 15, 2017 | 114.39 | 114.41 | 114.09 | 114.11 | 0 | -0.42(-0.37%) |
Jan 13, 2017 | 114.67 | 115.45 | 114.19 | 114.53 | 0 | -0.21(-0.19%) |
Jan 12, 2017 | 114.67 | 114.79 | 114.64 | 114.74 | 0 | -0.47(-0.41%) |
Jan 11, 2017 | 115.37 | 115.42 | 115.20 | 115.21 | 0 | -0.66(-0.57%) |
Jan 10, 2017 | 115.81 | 115.89 | 115.80 | 115.87 | 0 | -0.20(-0.17%) |
Jan 09, 2017 | 115.90 | 116.09 | 115.89 | 116.08 | 0 | -1.12(-0.96%) |
Jan 08, 2017 | 117.11 | 117.23 | 117.11 | 117.20 | 0 | +0.19(+0.16%) |
Jan 06, 2017 | 115.46 | 117.18 | 115.06 | 117.01 | 0 | +1.64(+1.42%) |
Jan 05, 2017 | 115.46 | 115.47 | 115.30 | 115.37 | 0 | -1.94(-1.66%) |
Jan 04, 2017 | 117.31 | 117.36 | 117.30 | 117.31 | 0 | -0.31(-0.27%) |
Jan 03, 2017 | 117.65 | 117.70 | 117.56 | 117.63 | 0 | +0.24(+0.21%) |
Jan 02, 2017 | 117.30 | 117.46 | 117.28 | 117.38 | 0 | +0.57(+0.49%) |
Jan 01, 2017 | 116.79 | 117.01 | 116.78 | 116.81 | 0 | -0.19(-0.17%) |
Dec 30, 2016 | 116.56 | 117.20 | 116.05 | 117.00 | 0 | +0.50(+0.43%) |
Dec 29, 2016 | 116.56 | 116.56 | 116.41 | 116.50 | 0 | -0.53(-0.45%) |
Dec 28, 2016 | 117.05 | 117.07 | 116.98 | 117.03 | 0 | -0.47(-0.40%) |
Dec 27, 2016 | 117.45 | 117.54 | 117.44 | 117.50 | 0 | +0.32(+0.27%) |
Dec 26, 2016 | 117.20 | 117.25 | 117.15 | 117.19 | 0 | -0.15(-0.13%) |
Dec 25, 2016 | 117.29 | 117.35 | 117.22 | 117.34 | 0 | +0.08(+0.06%) |
Dec 23, 2016 | 117.57 | 117.61 | 117.16 | 117.27 | 0 | -0.30(-0.25%) |
Dec 22, 2016 | 117.57 | 117.61 | 117.53 | 117.56 | 0 | +0.03(+0.03%) |
Dec 21, 2016 | 117.47 | 117.58 | 117.47 | 117.53 | 0 | -0.33(-0.28%) |
Dec 20, 2016 | 117.83 | 117.87 | 117.81 | 117.86 | 0 | +0.72(+0.61%) |
Dec 19, 2016 | 117.10 | 117.16 | 117.06 | 117.15 | 0 | -0.65(-0.55%) |
Dec 18, 2016 | 117.83 | 117.86 | 117.72 | 117.79 | 0 | -0.15(-0.13%) |
Dec 16, 2016 | 118.22 | 118.43 | 117.47 | 117.94 | 0 | -0.32(-0.27%) |
Dec 15, 2016 | 118.22 | 118.28 | 118.20 | 118.27 | 0 | +1.07(+0.91%) |
Dec 14, 2016 | 117.29 | 117.30 | 117.11 | 117.20 | 0 | +2.04(+1.77%) |
Dec 13, 2016 | 115.23 | 115.25 | 115.11 | 115.16 | 0 | +0.28(+0.25%) |
Dec 12, 2016 | 114.88 | 114.93 | 114.78 | 114.88 | 0 | -0.65(-0.56%) |
Dec 11, 2016 | 115.50 | 115.55 | 115.45 | 115.52 | 0 | +0.19(+0.17%) |
Dec 09, 2016 | 114.13 | 115.44 | 114.00 | 115.33 | 0 | +1.24(+1.09%) |
Dec 08, 2016 | 114.13 | 114.15 | 114.08 | 114.09 | 0 | +0.38(+0.34%) |
Dec 07, 2016 | 113.65 | 113.71 | 113.61 | 113.71 | 0 | -0.30(-0.26%) |
Dec 06, 2016 | 114.03 | 114.04 | 113.98 | 114.00 | 0 | +0.16(+0.14%) |
Dec 05, 2016 | 113.76 | 113.85 | 113.73 | 113.84 | 0 | +0.63(+0.55%) |
Dec 04, 2016 | 113.22 | 113.22 | 113.22 | 113.22 | 0 | -0.28(-0.25%) |
Dec 02, 2016 | 114.15 | 114.21 | 113.33 | 113.50 | 0 | -0.66(-0.58%) |
Dec 01, 2016 | 114.15 | 114.18 | 114.11 | 114.16 | 0 | -0.24(-0.21%) |
Nov 30, 2016 | 114.41 | 114.45 | 114.31 | 114.40 | 0 | +1.90(+1.69%) |
Nov 29, 2016 | 112.52 | 112.53 | 112.42 | 112.50 | 0 | +0.65(+0.58%) |
Nov 28, 2016 | 111.87 | 111.87 | 111.80 | 111.85 | 0 | -1.05(-0.93%) |
Nov 27, 2016 | 112.89 | 112.97 | 112.84 | 112.89 | 0 | -0.34(-0.30%) |
Nov 25, 2016 | 113.26 | 113.90 | 112.56 | 113.23 | 0 | -0.02(-0.02%) |
Nov 24, 2016 | 113.26 | 113.27 | 113.19 | 113.25 | 0 | +0.68(+0.60%) |
Nov 23, 2016 | 112.52 | 112.60 | 112.50 | 112.58 | 0 | +1.50(+1.35%) |
Nov 22, 2016 | 111.11 | 111.11 | 111.04 | 111.07 | 0 | +0.32(+0.29%) |
Nov 21, 2016 | 110.84 | 110.89 | 110.70 | 110.76 | 0 | -0.34(-0.31%) |
Nov 20, 2016 | 110.92 | 111.11 | 110.92 | 111.10 | 0 | +0.20(+0.18%) |
Nov 18, 2016 | 110.12 | 110.98 | 109.80 | 110.89 | 0 | +0.66(+0.60%) |
Nov 17, 2016 | 110.12 | 110.27 | 110.09 | 110.23 | 0 | +1.60(+1.47%) |
Nov 16, 2016 | 108.91 | 108.91 | 108.59 | 108.64 | 0 | -0.46(-0.42%) |
Nov 15, 2016 | 109.03 | 109.16 | 109.00 | 109.10 | 0 | +0.92(+0.85%) |
Nov 14, 2016 | 108.31 | 108.33 | 108.16 | 108.17 | 0 | +1.31(+1.23%) |
Nov 13, 2016 | 106.80 | 106.90 | 106.72 | 106.86 | 0 | +0.19(+0.18%) |
Nov 11, 2016 | 106.82 | 106.95 | 106.03 | 106.67 | 0 | -0.19(-0.18%) |
Nov 10, 2016 | 106.82 | 106.92 | 106.80 | 106.87 | 0 | +1.11(+1.05%) |
Nov 09, 2016 | 105.76 | 105.78 | 105.70 | 105.75 | 0 | +0.66(+0.63%) |
Nov 08, 2016 | 105.16 | 105.20 | 105.09 | 105.09 | 0 | +0.53(+0.51%) |
Nov 07, 2016 | 104.54 | 104.57 | 104.52 | 104.56 | 0 | +0.44(+0.43%) |
Nov 06, 2016 | 103.94 | 104.18 | 103.89 | 104.12 | 0 | +1.02(+0.99%) |
Nov 04, 2016 | 102.94 | 103.38 | 102.83 | 103.11 | 0 | +0.11(+0.11%) |
Nov 03, 2016 | 102.94 | 103.00 | 102.92 | 102.99 | 0 | -0.38(-0.37%) |
Nov 02, 2016 | 103.36 | 103.38 | 103.34 | 103.37 | 0 | -0.64(-0.62%) |
Nov 01, 2016 | 104.03 | 104.05 | 104.00 | 104.01 | 0 | -0.85(-0.81%) |
Oct 31, 2016 | 104.84 | 104.91 | 104.83 | 104.87 | 0 | +0.22(+0.21%) |
Oct 30, 2016 | 104.62 | 104.68 | 104.61 | 104.65 | 0 | -0.07(-0.06%) |
Oct 28, 2016 | 105.26 | 105.53 | 104.45 | 104.72 | 0 | -0.56(-0.53%) |
Oct 27, 2016 | 105.26 | 105.32 | 105.20 | 105.27 | 0 | +0.61(+0.58%) |
Oct 26, 2016 | 104.51 | 104.67 | 104.47 | 104.67 | 0 | +0.54(+0.52%) |
Oct 25, 2016 | 104.22 | 104.22 | 104.06 | 104.12 | 0 | -0.17(-0.16%) |
Oct 24, 2016 | 104.25 | 104.38 | 104.23 | 104.29 | 0 | +0.36(+0.35%) |
Oct 23, 2016 | 103.89 | 104.01 | 103.86 | 103.93 | 0 | +0.13(+0.12%) |
Oct 21, 2016 | 104.00 | 104.25 | 103.52 | 103.80 | 0 | -0.28(-0.27%) |
Oct 20, 2016 | 104.00 | 104.13 | 103.97 | 104.08 | 0 | +0.68(+0.66%) |
Oct 19, 2016 | 103.39 | 103.41 | 103.33 | 103.39 | 0 | -0.42(-0.41%) |
Oct 18, 2016 | 103.87 | 103.91 | 103.80 | 103.82 | 0 | -0.04(-0.04%) |
Oct 17, 2016 | 103.89 | 103.91 | 103.75 | 103.86 | 0 | -0.29(-0.28%) |
Oct 16, 2016 | 104.25 | 104.29 | 104.12 | 104.15 | 0 | -0.06(-0.06%) |
Oct 14, 2016 | 103.66 | 104.47 | 103.61 | 104.20 | 0 | +0.57(+0.55%) |
Oct 13, 2016 | 103.66 | 103.67 | 103.61 | 103.64 | 0 | -0.64(-0.61%) |
Oct 12, 2016 | 104.25 | 104.34 | 104.22 | 104.28 | 0 | +0.87(+0.84%) |
Oct 11, 2016 | 103.54 | 103.55 | 103.36 | 103.41 | 0 | -0.23(-0.22%) |
Oct 10, 2016 | 103.68 | 103.71 | 103.61 | 103.64 | 0 | +0.66(+0.64%) |
Oct 09, 2016 | 103.09 | 103.17 | 102.94 | 102.97 | 0 | +0.03(+0.03%) |
Oct 07, 2016 | 103.98 | 104.03 | 102.86 | 102.94 | 0 | -1.01(-0.97%) |
Oct 06, 2016 | 103.98 | 104.00 | 103.83 | 103.95 | 0 | +0.46(+0.44%) |
Oct 05, 2016 | 103.54 | 103.54 | 103.44 | 103.49 | 0 | +0.64(+0.62%) |
Oct 04, 2016 | 102.89 | 102.92 | 102.78 | 102.86 | 0 | +1.21(+1.19%) |
Oct 03, 2016 | 101.41 | 101.68 | 101.20 | 101.65 | 0 | +0.26(+0.26%) |
Sep 30, 2016 | 101.09 | 101.78 | 100.75 | 101.38 | 0 | +0.35(+0.35%) |
Sep 29, 2016 | 100.73 | 101.84 | 100.69 | 101.03 | 0 | +0.34(+0.34%) |
Sep 28, 2016 | 100.40 | 100.84 | 100.25 | 100.69 | 0 | +0.30(+0.30%) |
Sep 27, 2016 | 100.31 | 101.01 | 100.08 | 100.39 | 0 | +0.01(+0.01%) |
Sep 26, 2016 | 100.31 | 100.39 | 100.28 | 100.37 | 0 | -0.56(-0.55%) |
Sep 25, 2016 | 101.00 | 101.03 | 100.91 | 100.93 | 0 | -0.07(-0.07%) |
Sep 23, 2016 | 100.80 | 101.42 | 100.46 | 101.00 | 0 | +0.20(+0.20%) |
Sep 22, 2016 | 100.80 | 100.87 | 100.77 | 100.80 | 0 | +0.55(+0.55%) |
Sep 21, 2016 | 100.38 | 100.46 | 100.25 | 100.25 | 0 | -1.36(-1.34%) |
Sep 20, 2016 | 101.75 | 101.75 | 101.55 | 101.62 | 0 | -0.19(-0.19%) |
Sep 19, 2016 | 101.86 | 101.89 | 101.78 | 101.81 | 0 | -0.52(-0.50%) |
Sep 18, 2016 | 102.20 | 102.36 | 102.19 | 102.33 | 0 | +0.05(+0.04%) |
Sep 16, 2016 | 102.09 | 102.48 | 101.72 | 102.28 | 0 | +0.30(+0.29%) |
Sep 15, 2016 | 102.09 | 102.12 | 101.72 | 101.98 | 0 | -0.48(-0.47%) |
Sep 14, 2016 | 102.38 | 102.49 | 102.31 | 102.47 | 0 | -0.09(-0.08%) |
Sep 13, 2016 | 102.56 | 102.58 | 102.47 | 102.55 | 0 | +0.69(+0.68%) |
Sep 12, 2016 | 101.95 | 101.98 | 101.81 | 101.86 | 0 | -0.56(-0.54%) |
Sep 11, 2016 | 102.61 | 102.63 | 102.30 | 102.42 | 0 | -0.27(-0.27%) |
Sep 09, 2016 | 102.44 | 103.08 | 101.97 | 102.69 | 0 | +0.33(+0.32%) |
Sep 08, 2016 | 102.44 | 102.48 | 102.25 | 102.36 | 0 | +0.65(+0.64%) |
Sep 07, 2016 | 101.73 | 101.73 | 101.64 | 101.71 | 0 | -0.31(-0.30%) |
Sep 06, 2016 | 102.08 | 102.14 | 102.00 | 102.02 | 0 | -1.43(-1.38%) |
Sep 05, 2016 | 103.44 | 103.45 | 103.36 | 103.45 | 0 | -0.56(-0.54%) |
Sep 04, 2016 | 104.03 | 104.12 | 104.00 | 104.01 | 0 | +0.04(+0.03%) |
Sep 02, 2016 | 103.25 | 104.32 | 102.80 | 103.97 | 0 | +0.73(+0.71%) |