Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.16	17.16	17.16	0	-0.20(-1.13%)
Aug 30, 2018	16.96	17.47	16.73	17.36	1,079,168	+0.39(+2.27%)
Aug 29, 2018	17.20	17.32	16.93	16.97	818,664	-0.27(-1.58%)
Aug 28, 2018	17.63	17.70	17.13	17.24	831,080	-0.31(-1.77%)
Aug 27, 2018	17.40	17.79	17.36	17.55	1,122,920	+0.16(+0.89%)
Aug 24, 2018	17.36	17.55	17.13	17.40	893,541	+0.12(+0.68%)
Aug 23, 2018	17.32	17.52	17.17	17.28	1,297,701	-0.04(-0.22%)
Aug 22, 2018	16.89	17.44	16.78	17.32	1,036,709	+0.39(+2.30%)
Aug 21, 2018	17.20	17.32	16.78	16.93	1,281,893	-0.16(-0.91%)
Aug 20, 2018	17.09	17.24	16.97	17.09	1,098,697	+0.08(+0.46%)
Aug 17, 2018	16.58	17.13	16.58	17.01	1,227,655	+0.31(+1.86%)
Aug 16, 2018	16.78	16.97	16.66	16.70	1,021,398	-0.08(-0.46%)
Aug 15, 2018	16.39	17.20	16.35	16.78	1,465,927	+0.35(+2.13%)
Aug 14, 2018	16.15	16.66	16.08	16.43	1,084,323	+0.27(+1.69%)
Aug 13, 2018	16.50	16.62	16.08	16.15	876,197	-0.27(-1.66%)
Aug 10, 2018	16.19	16.62	16.11	16.43	1,549,310	+0.19(+1.20%)
Aug 09, 2018	15.92	16.37	15.92	16.23	965,073	+0.31(+1.96%)
Aug 08, 2018	15.80	16.46	15.80	15.92	1,340,184	+0.04(+0.24%)
Aug 07, 2018	15.61	16.37	15.57	15.88	1,599,240	+0.39(+2.51%)
Aug 06, 2018	15.76	15.80	15.45	15.49	1,082,505	-0.16(-1.00%)
Aug 03, 2018	16.00	16.15	15.61	15.65	962,136	-0.43(-2.66%)
Aug 02, 2018	15.84	16.31	15.61	16.08	1,505,967	+0.39(+2.48%)
Aug 01, 2018	15.65	16.11	15.59	15.69	1,544,841	+0.00(+0.00%)
Jul 31, 2018	16.23	16.27	15.30	15.69	3,609,099	-0.40(-2.52%)
Jul 30, 2018	16.39	16.78	16.08	16.09	3,344,287	-0.57(-3.41%)
Jul 27, 2018	17.90	17.90	16.35	16.66	6,173,475	-3.31(-16.57%)
Jul 26, 2018	20.16	20.24	19.58	19.97	1,482,389	-0.19(-0.97%)
Jul 25, 2018	19.81	20.32	19.77	20.16	986,334	+0.27(+1.37%)
Jul 24, 2018	20.82	20.94	19.87	19.89	949,981	-0.82(-3.95%)
Jul 23, 2018	20.36	20.79	20.36	20.71	966,355	+0.35(+1.72%)
Jul 20, 2018	20.55	20.55	20.36	20.36	587,477	-0.16(-0.76%)
Jul 19, 2018	20.55	20.59	20.40	20.51	469,227	-0.16(-0.75%)
Jul 18, 2018	20.63	20.71	20.30	20.67	678,318	+0.04(+0.19%)
Jul 17, 2018	20.32	20.71	20.28	20.63	955,213	+0.39(+1.92%)
Jul 16, 2018	20.05	20.32	19.70	20.24	772,405	+0.16(+0.78%)
Jul 13, 2018	20.40	20.43	20.08	20.08	682,230	-0.23(-1.15%)
Jul 12, 2018	20.75	20.75	20.20	20.32	969,159	-0.51(-2.43%)
Jul 11, 2018	20.28	21.21	20.28	20.82	1,011,610	+0.29(+1.42%)
Jul 10, 2018	20.63	20.71	20.24	20.53	979,091	+0.02(+0.10%)
Jul 09, 2018	20.75	20.98	20.40	20.51	1,301,605	-0.19(-0.94%)
Jul 06, 2018	20.47	20.79	20.36	20.71	695,463	+0.27(+1.33%)
Jul 05, 2018	20.75	20.82	20.28	20.43	1,729,979	-0.31(-1.50%)
Jul 03, 2018		20.75	20.75	20.75	0	+0.12(+0.57%)
Jul 02, 2018	20.40	20.90	19.93	20.63	1,616,066	-0.04(-0.19%)
Jun 29, 2018	21.21	21.21	20.43	20.67	1,504,029	+0.00(+0.00%)
Jun 28, 2018	21.14	21.47	20.59	20.67	2,060,745	-0.43(-2.03%)
Jun 27, 2018	22.30	22.30	20.94	21.10	2,623,004	-1.25(-5.57%)
Jun 26, 2018	23.04	23.24	22.07	22.34	2,509,928	-0.90(-3.85%)
Jun 25, 2018	23.35	23.43	22.73	23.24	1,367,811	+0.04(+0.17%)
Jun 22, 2018	23.12	23.39	22.98	23.20	6,251,836	+0.04(+0.17%)
Jun 21, 2018	23.08	23.24	22.75	23.16	1,274,411	+0.08(+0.34%)
Jun 20, 2018	23.24	23.24	22.85	23.08	697,437	-0.04(-0.17%)
Jun 19, 2018	23.20	23.47	23.04	23.12	868,131	-0.31(-1.33%)
Jun 18, 2018	23.51	23.70	23.20	23.43	1,001,089	-0.04(-0.17%)
Jun 15, 2018		23.59	23.59	23.47	1,830,468	-0.12(-0.50%)
Jun 14, 2018	23.47	23.86	23.24	23.59	1,194,532	+0.23(+1.00%)
Jun 13, 2018	23.47	23.74	23.28	23.35	1,199,514	-0.12(-0.50%)
Jun 12, 2018	23.51	23.55	22.96	23.47	1,494,642	+0.04(+0.17%)
Jun 11, 2018	24.05	24.09	23.24	23.43	1,285,723	-0.70(-2.90%)
Jun 08, 2018	24.17	24.29	23.65	24.13	1,844,475	+0.00(+0.00%)
Jun 07, 2018	23.86	24.25	23.74	24.13	1,421,137	+0.27(+1.14%)
Jun 06, 2018	23.94	24.21	23.70	23.86	1,682,138	+0.00(+0.00%)
Jun 05, 2018	23.94	24.24	23.51	23.86	1,015,492	-0.16(-0.65%)
Jun 04, 2018	24.13	24.25	23.43	24.02	1,721,810	+0.00(+0.00%)
Jun 01, 2018	24.25	24.29	23.78	24.02	760,310	-0.16(-0.64%)
May 31, 2018	24.13	24.41	23.98	24.17	1,737,536	-0.09(-0.35%)
May 30, 2018	24.37	24.45	23.68	24.26	2,066,556	+0.23(+0.96%)
May 29, 2018	23.52	24.32	23.45	24.03	2,696,678	+0.89(+3.84%)
May 25, 2018		23.14	23.14	23.14	0	+0.19(+0.84%)
May 24, 2018	22.56	23.29	22.49	22.94	1,419,219	+0.39(+1.71%)
May 23, 2018	22.79	22.98	22.40	22.56	2,457,804	+0.08(+0.34%)
May 22, 2018	23.02	23.18	22.44	22.48	1,683,879	-0.54(-2.35%)
May 21, 2018	23.18	23.48	22.98	23.02	1,560,376	+0.04(+0.17%)
May 18, 2018	23.45	23.52	22.83	22.98	1,516,522	-0.39(-1.65%)
May 17, 2018	23.41	23.76	23.29	23.37	1,099,874	-0.04(-0.16%)
May 16, 2018	23.52	23.87	23.25	23.41	2,218,115	-0.27(-1.14%)
May 15, 2018	22.98	23.76	22.98	23.68	3,801,934	+0.66(+2.85%)
May 14, 2018	22.87	23.56	22.56	23.02	3,912,875	+0.46(+2.06%)
May 11, 2018	22.21	22.79	21.90	22.56	15,955,785	-0.27(-1.18%)
May 10, 2018	24.30	24.30	22.64	22.83	3,966,377	-1.47(-6.04%)
May 09, 2018	24.49	24.72	23.21	24.30	2,533,052	-1.47(-5.70%)
May 08, 2018	26.38	26.50	25.57	25.76	823,548	-0.62(-2.34%)
May 07, 2018	26.85	27.04	25.53	26.38	1,203,028	+0.08(+0.29%)
May 04, 2018	27.35	27.69	24.99	26.30	2,249,973	-1.47(-5.29%)
May 03, 2018	27.97	28.20	27.42	27.77	1,159,186	-0.23(-0.83%)
May 02, 2018	27.77	28.24	27.56	28.00	605,861	+0.15(+0.55%)
May 01, 2018	27.66	27.97	27.54	27.85	451,796	+0.04(+0.14%)
Apr 30, 2018	27.73	28.24	27.58	27.81	464,391	+0.23(+0.84%)
Apr 27, 2018	27.58	27.62	26.96	27.58	558,142	+0.08(+0.28%)
Apr 26, 2018	27.27	27.62	26.94	27.50	548,123	+0.31(+1.14%)
Apr 25, 2018	27.12	27.58	26.46	27.19	915,844	+0.04(+0.14%)
Apr 24, 2018	27.54	27.89	26.38	27.15	1,550,018	-1.20(-4.22%)
Apr 23, 2018	29.09	29.12	28.33	28.35	583,899	-0.54(-1.87%)
Apr 20, 2018	28.51	29.12	28.47	28.89	487,590	+0.27(+0.94%)
Apr 19, 2018	27.97	29.01	27.97	28.62	546,274	+0.50(+1.79%)
Apr 18, 2018	28.62	28.93	28.04	28.12	710,420	-0.27(-0.95%)
Apr 17, 2018	28.31	29.24	27.97	28.39	982,563	+0.35(+1.24%)
Apr 16, 2018	27.62	28.39	27.58	28.04	411,014	+0.54(+1.97%)
Apr 13, 2018	27.85	28.16	27.39	27.50	501,469	-0.31(-1.11%)
Apr 12, 2018	27.58	28.00	27.50	27.81	622,072	+0.42(+1.55%)
Apr 11, 2018	27.62	27.81	27.35	27.39	461,790	-0.19(-0.70%)
Apr 10, 2018	28.04	28.31	27.44	27.58	770,730	-0.27(-0.97%)
Apr 09, 2018	27.97	28.46	27.66	27.85	704,727	+0.27(+0.98%)
Apr 06, 2018	27.93	28.27	27.23	27.58	811,236	-0.35(-1.24%)
Apr 05, 2018	26.88	28.08	26.73	27.93	1,450,799	+1.55(+5.86%)
Apr 04, 2018	25.73	26.90	25.50	26.38	1,192,068	+0.50(+1.94%)
Apr 03, 2018	25.92	26.07	25.45	25.88	616,658	-0.04(-0.15%)
Apr 02, 2018	25.65	26.30	25.34	25.92	708,467	+0.42(+1.67%)
Mar 29, 2018		25.49	25.49	25.49	0	+0.37(+1.46%)
Mar 28, 2018	26.27	26.42	25.11	25.13	1,454,509	-0.91(-3.49%)
Mar 27, 2018	25.53	27.19	25.49	26.03	1,848,810	+0.70(+2.74%)
Mar 26, 2018	25.22	25.49	25.11	25.34	415,348	+0.35(+1.39%)
Mar 23, 2018	25.11	25.45	24.99	24.99	506,353	-0.04(-0.15%)
Mar 22, 2018	25.22	25.65	25.01	25.03	635,456	-0.27(-1.07%)
Mar 21, 2018	26.00	26.00	25.26	25.30	453,072	-0.62(-2.38%)
Mar 20, 2018	25.42	26.03	25.26	25.92	720,754	+0.50(+1.98%)
Mar 19, 2018	25.07	25.73	24.84	25.42	711,444	+0.35(+1.39%)
Mar 16, 2018	25.49	25.69	25.07	25.07	1,292,911	-0.42(-1.67%)
Mar 15, 2018	25.96	26.00	25.26	25.49	561,434	-0.35(-1.35%)
Mar 14, 2018	25.65	26.15	25.45	25.84	611,081	+0.39(+1.52%)
Mar 13, 2018	25.34	26.11	25.03	25.45	775,762	+0.08(+0.30%)
Mar 12, 2018	25.69	25.76	25.30	25.38	722,280	-0.27(-1.05%)
Mar 09, 2018	25.53	26.23	25.34	25.65	740,916	+0.23(+0.91%)
Mar 08, 2018	25.11	25.65	24.95	25.42	758,675	+0.27(+1.08%)
Mar 07, 2018	24.72	25.38	24.49	25.15	525,940	+0.54(+2.20%)
Mar 06, 2018	24.72	25.03	24.14	24.60	1,009,735	-0.15(-0.62%)
Mar 05, 2018	23.18	24.80	23.10	24.76	1,350,191	+1.51(+6.48%)
Mar 02, 2018	22.71	23.79	22.51	23.25	1,137,806	+0.54(+2.38%)
Mar 01, 2018	22.98	23.02	22.25	22.71	836,702	-0.23(-1.01%)
Feb 28, 2018	22.75	22.94	22.48	22.94	875,707	+0.38(+1.68%)
Feb 27, 2018	22.41	22.87	22.26	22.57	594,899	+0.23(+1.03%)
Feb 26, 2018	22.53	22.87	22.01	22.34	798,800	+0.08(+0.34%)
Feb 23, 2018	22.07	22.53	22.03	22.26	685,229	+0.33(+1.48%)
Feb 22, 2018				21.93	753,398	-0.48(-2.14%)
Feb 21, 2018	23.26	25.29	20.08	22.41	2,296,286	-0.84(-3.62%)
Feb 20, 2018	21.72	23.48	21.72	23.26	1,617,244	+1.53(+7.05%)
Feb 16, 2018		21.72	21.72	21.72	0	+0.38(+1.80%)
Feb 15, 2018	21.84	21.84	21.15	21.34	1,462,804	-0.46(-2.11%)
Feb 14, 2018	21.76	22.14	21.24	21.80	1,617,684	+0.04(+0.18%)
Feb 13, 2018	21.03	22.22	20.61	21.76	2,798,931	+0.77(+3.65%)
Feb 12, 2018	21.49	21.49	20.08	20.99	2,557,413	-0.42(-1.97%)
Feb 09, 2018	19.88	22.14	19.77	21.42	4,500,099	+1.11(+5.47%)
Feb 08, 2018		20.50	16.44	20.31	6,550,265	+4.94(+32.17%)
Feb 07, 2018	15.90	15.90	15.75	15.36	880,448	-0.54(-3.37%)
Feb 06, 2018	15.09	16.01	15.02	15.90	1,769,032	+1.00(+6.68%)
Feb 05, 2018	14.86	14.86	14.60	14.90	701,331	+0.04(+0.26%)
Feb 02, 2018	14.90	15.17	14.71	14.86	544,636	-0.27(-1.77%)
Feb 01, 2018	14.63	15.21	14.63	15.13	510,755	+0.50(+3.40%)
Jan 31, 2018	14.67	14.79	14.56	14.63	488,074	-0.08(-0.52%)
Jan 30, 2018	14.86	14.91	14.60	14.71	360,762	-0.19(-1.29%)
Jan 29, 2018	14.79	15.06	14.71	14.90	634,852	+0.15(+1.04%)
Jan 26, 2018	14.75	15.09	14.60	14.75	364,976	+0.00(+0.00%)
Jan 25, 2018	14.83	15.09	14.62	14.75	350,013	+0.00(+0.00%)
Jan 24, 2018	14.52	14.83	14.37	14.75	387,071	+0.23(+1.58%)
Jan 23, 2018	14.41	14.56	14.29	14.52	528,945	+0.15(+1.07%)
Jan 22, 2018	14.41	14.44	14.18	14.37	379,358	+0.00(+0.00%)
Jan 19, 2018	14.33	14.41	14.25	14.37	215,132	+0.04(+0.27%)
Jan 18, 2018	14.41	14.41	14.12	14.33	265,335	-0.08(-0.53%)
Jan 17, 2018	14.48	14.56	14.14	14.41	584,910	+0.04(+0.27%)
Jan 16, 2018	14.56	14.71	14.18	14.37	517,378	-0.19(-1.32%)
Jan 12, 2018		14.56	14.56	14.56	0	+0.15(+1.06%)
Jan 11, 2018	14.25	14.48	13.95	14.41	329,591	+0.11(+0.80%)
Jan 10, 2018				14.29	218,523	+0.15(+1.08%)
Jan 09, 2018	14.29	14.29	13.95	14.14	446,410	-0.08(-0.54%)
Jan 08, 2018	14.29	14.29	13.95	14.21	367,136	-0.08(-0.54%)
Jan 05, 2018	14.25	14.41	14.14	14.29	393,991	+0.08(+0.54%)
Jan 04, 2018	14.29	14.41	14.14	14.21	347,536	-0.11(-0.80%)
Jan 03, 2018	14.06	14.37	14.06	14.33	667,528	+0.27(+1.91%)
Jan 02, 2018	14.02	14.10	13.77	14.06	530,005	+0.04(+0.27%)
Dec 29, 2017		14.02	14.02	14.02	0	+0.00(+0.00%)
Dec 28, 2017	13.98	14.10	13.83	14.02	485,362	+0.00(+0.00%)
Dec 27, 2017	13.91	14.02	13.85	14.02	322,485	+0.11(+0.83%)
Dec 26, 2017	13.79	13.95	13.68	13.91	255,748	+0.12(+0.83%)
Dec 22, 2017	13.95	13.95	13.73	13.79	236,014	-0.12(-0.83%)
Dec 21, 2017	13.79	14.00	13.72	13.91	601,535	+0.15(+1.11%)
Dec 20, 2017	13.75	13.96	13.68	13.75	329,110	-0.04(-0.28%)
Dec 19, 2017	13.60	13.83	13.45	13.79	525,286	+0.19(+1.41%)
Dec 18, 2017	13.98	14.06	13.49	13.60	690,021	-0.34(-2.47%)
Dec 15, 2017	13.75	14.00	13.75	13.95	1,146,692	+0.23(+1.68%)
Dec 14, 2017	13.60	13.89	13.60	13.72	696,985	+0.08(+0.56%)
Dec 13, 2017	13.56	13.72	13.56	13.64	598,871	+0.11(+0.85%)
Dec 12, 2017	13.37	13.68	13.33	13.52	744,483	+0.19(+1.44%)
Dec 11, 2017	12.91	13.35	12.91	13.33	934,777	+0.42(+3.26%)
Dec 08, 2017	12.91	12.95	12.76	12.91	710,151	+0.04(+0.30%)
Dec 07, 2017	12.45	12.97	12.38	12.87	521,237	+0.46(+3.70%)
Dec 06, 2017	12.60	12.80	12.37	12.41	620,963	-0.31(-2.41%)
Dec 05, 2017	13.03	13.12	12.57	12.72	621,685	-0.27(-2.07%)
Dec 04, 2017	13.37	13.49	12.97	12.99	901,497	-0.34(-2.59%)
Dec 01, 2017	12.45	13.37	12.45	13.33	1,429,673	+0.84(+6.75%)
Nov 30, 2017	12.18	12.62	12.07	12.49	1,292,799	+0.49(+4.09%)
Nov 29, 2017	11.62	12.14	11.51	12.00	1,124,858	+0.34(+2.91%)
Nov 28, 2017	11.77	11.89	11.55	11.66	732,080	-0.04(-0.32%)
Nov 27, 2017	11.58	11.85	11.36	11.70	614,469	+0.08(+0.65%)
Nov 24, 2017	11.62	11.70	11.30	11.62	310,405	+0.11(+0.98%)
Nov 22, 2017	11.81	11.85	11.51	11.51	428,166	-0.26(-2.24%)
Nov 21, 2017	11.92	12.04	11.73	11.77	438,079	-0.15(-1.27%)
Nov 20, 2017	11.73	11.96	11.73	11.92	917,343	+0.11(+0.96%)
Nov 17, 2017	11.81	11.92	11.60	11.81	393,771	+0.00(+0.00%)
Nov 16, 2017	12.19	12.30	11.77	11.81	530,148	-0.42(-3.40%)
Nov 15, 2017	12.00	12.30	11.92	12.23	450,376	+0.19(+1.57%)
Nov 14, 2017	12.19	12.26	12.00	12.04	482,604	-0.23(-1.85%)
Nov 13, 2017	12.45	12.53	12.21	12.26	614,313	-0.19(-1.52%)
Nov 10, 2017	12.41	12.72	12.26	12.45	1,052,905	+0.04(+0.30%)
Nov 09, 2017	12.11	12.49	12.11	12.41	1,055,473	+0.38(+3.13%)
Nov 08, 2017	11.47	12.23	11.47	12.04	1,611,992	+0.23(+1.92%)
Nov 07, 2017	10.57	12.15	10.21	11.81	2,685,357	+1.74(+17.23%)
Nov 06, 2017	10.15	10.15	9.886	10.07	1,022,482	-0.08(-0.74%)
Nov 03, 2017	10.83	10.87	10.07	10.15	853,997	-0.30(-2.89%)
Nov 02, 2017	10.75	10.79	10.38	10.45	622,687	-0.26(-2.46%)
Nov 01, 2017	10.64	10.92	10.60	10.72	652,001	+0.04(+0.35%)
Oct 31, 2017	10.72	10.94	10.64	10.68	560,869	-0.08(-0.70%)
Oct 30, 2017	10.72	10.87	10.68	10.75	505,605	+0.00(+0.00%)
Oct 27, 2017	11.06	11.09	10.72	10.75	1,347,408	-0.38(-3.39%)
Oct 26, 2017	11.06	11.17	10.98	11.13	923,764	+0.04(+0.34%)
Oct 25, 2017	11.09	11.21	10.94	11.09	1,117,996	+0.15(+1.38%)
Oct 24, 2017	11.13	11.24	10.85	10.94	622,394	-0.19(-1.70%)
Oct 23, 2017	10.83	11.21	10.79	11.13	747,420	+0.26(+2.43%)
Oct 20, 2017	10.90	10.94	10.64	10.87	1,467,747	+0.04(+0.35%)
Oct 19, 2017	10.94	11.02	10.60	10.83	1,862,740	-0.15(-1.38%)
Oct 18, 2017	11.70	11.70	10.94	10.98	3,099,413	-0.94(-7.91%)
Oct 17, 2017	12.38	12.45	11.89	11.92	1,106,000	-0.45(-3.66%)
Oct 16, 2017	12.83	12.90	12.30	12.38	877,011	-0.49(-3.81%)
Oct 13, 2017	12.72	12.87	12.64	12.87	621,968	+0.15(+1.19%)
Oct 12, 2017	12.49	12.75	12.41	12.72	670,891	+0.15(+1.20%)
Oct 11, 2017	12.57	12.62	12.45	12.57	782,276	-0.04(-0.30%)
Oct 10, 2017	12.72	12.73	12.57	12.60	359,268	-0.08(-0.60%)
Oct 09, 2017	12.68	12.75	12.53	12.68	465,422	-0.04(-0.30%)
Oct 06, 2017	12.75	12.87	12.60	12.72	752,681	-0.08(-0.59%)
Oct 05, 2017	12.64	13.02	12.64	12.79	932,379	+0.11(+0.89%)
Oct 04, 2017	12.41	12.72	12.38	12.68	660,810	+0.30(+2.44%)
Oct 03, 2017	12.34	12.41	12.23	12.38	519,579	+0.08(+0.61%)
Oct 02, 2017	12.30	12.34	12.07	12.30	702,089	+0.08(+0.62%)
Sep 29, 2017	12.15	12.35	12.15	12.23	570,289	+0.04(+0.31%)
Sep 28, 2017	12.60	12.66	12.11	12.19	1,309,366	-0.42(-3.29%)
Sep 27, 2017	12.64	12.75	12.49	12.60	686,831	+0.11(+0.91%)
Sep 26, 2017	12.34	12.53	12.22	12.49	568,759	+0.23(+1.85%)
Sep 25, 2017	12.75	12.75	12.19	12.26	1,571,109	-0.45(-3.56%)
Sep 22, 2017	12.87	12.98	12.68	12.72	453,066	-0.23(-1.75%)
Sep 21, 2017	13.13	13.13	12.64	12.94	1,315,928	-0.15(-1.15%)
Sep 20, 2017	12.90	13.17	12.87	13.09	496,990	+0.23(+1.76%)
Sep 19, 2017	12.79	13.02	12.75	12.87	620,514	+0.08(+0.59%)
Sep 18, 2017	12.60	12.94	12.53	12.79	1,036,149	+0.19(+1.50%)
Sep 15, 2017	12.75	12.89	12.45	12.60	1,785,138	-0.15(-1.18%)
Sep 14, 2017	12.72	13.02	12.68	12.75	886,295	+0.08(+0.59%)
Sep 13, 2017	12.87	12.98	12.64	12.68	812,927	-0.15(-1.18%)
Sep 12, 2017	12.90	12.90	12.68	12.83	433,612	+0.04(+0.29%)
Sep 11, 2017	12.87	13.02	12.72	12.79	471,731	-0.08(-0.59%)
Sep 08, 2017	12.87	13.13	12.87	12.87	428,536	+0.00(+0.00%)
Sep 07, 2017	12.98	12.98	12.75	12.87	487,247	-0.15(-1.16%)
Sep 06, 2017	13.17	13.21	12.94	13.02	655,626	-0.23(-1.71%)
Sep 05, 2017	13.36	13.40	13.21	13.24	590,882	-0.15(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.