Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	43.20	43.68	42.59	43.05	6,220,641	-0.09(-0.21%)
Aug 29, 2019	43.16	43.68	43.07	43.14	7,759,904	+0.28(+0.65%)
Aug 28, 2019	42.41	43.09	42.28	42.86	5,915,588	+0.80(+1.90%)
Aug 27, 2019	42.68	42.78	41.68	42.06	6,482,882	-0.32(-0.76%)
Aug 26, 2019	42.12	42.66	41.82	42.38	6,047,570	+0.78(+1.88%)
Aug 23, 2019	42.61	43.06	41.36	41.60	8,646,958	-1.52(-3.52%)
Aug 22, 2019	43.65	44.01	43.09	43.11	5,233,081	-0.31(-0.70%)
Aug 21, 2019	44.00	44.28	43.22	43.42	7,326,836	-0.07(-0.15%)
Aug 20, 2019	44.15	44.22	43.44	43.49	6,421,495	-1.01(-2.28%)
Aug 19, 2019	43.37	44.80	43.28	44.50	11,291,529	+2.04(+4.80%)
Aug 16, 2019	42.12	42.73	41.91	42.46	6,391,672	+0.46(+1.10%)
Aug 15, 2019	42.40	42.91	41.74	42.00	7,357,410	-0.72(-1.68%)
Aug 14, 2019	43.28	43.61	42.50	42.72	9,517,377	-1.72(-3.88%)
Aug 13, 2019	43.59	45.23	43.26	44.44	7,925,151	+0.62(+1.41%)
Aug 12, 2019	44.38	44.49	43.60	43.82	5,128,675	-0.73(-1.65%)
Aug 09, 2019	45.34	45.76	44.53	44.56	6,535,309	-0.87(-1.92%)
Aug 08, 2019	44.37	45.45	43.97	45.43	9,024,089	+1.44(+3.28%)
Aug 07, 2019	43.96	44.32	43.15	43.99	11,258,959	-0.75(-1.68%)
Aug 06, 2019	45.39	45.40	44.48	44.74	7,475,328	-0.37(-0.82%)
Aug 05, 2019	45.83	45.96	44.74	45.11	9,059,641	-1.48(-3.17%)
Aug 02, 2019	48.93	48.93	46.46	46.59	9,330,477	-1.92(-3.96%)
Aug 01, 2019	47.92	49.73	47.76	48.51	9,605,137	-0.23(-0.47%)
Jul 31, 2019	49.07	49.29	48.16	48.74	10,022,517	-0.35(-0.72%)
Jul 30, 2019	47.11	49.38	47.04	49.10	7,184,843	+1.09(+2.27%)
Jul 29, 2019	48.42	48.52	47.41	48.01	7,996,628	-0.46(-0.95%)
Jul 26, 2019	48.59	48.97	48.21	48.47	8,126,106	-0.24(-0.49%)
Jul 25, 2019	49.99	49.99	48.59	48.71	6,083,575	-0.86(-1.73%)
Jul 24, 2019	49.61	50.09	49.41	49.57	5,338,786	-0.16(-0.33%)
Jul 23, 2019	49.78	49.88	49.37	49.73	5,371,991	-0.13(-0.26%)
Jul 22, 2019	49.88	50.28	49.47	49.86	4,024,935	+0.09(+0.18%)
Jul 19, 2019	49.44	49.98	48.97	49.77	6,225,732	+0.26(+0.52%)
Jul 18, 2019	49.61	49.61	49.08	49.51	6,958,346	+0.44(+0.90%)
Jul 17, 2019	49.34	49.69	49.06	49.07	8,596,580	+0.02(+0.05%)
Jul 16, 2019	49.78	49.93	48.89	49.04	7,323,734	-0.74(-1.48%)
Jul 15, 2019	50.77	50.82	49.73	49.78	6,153,792	-0.91(-1.80%)
Jul 12, 2019	50.44	50.86	50.30	50.69	5,855,582	+0.25(+0.49%)
Jul 11, 2019	50.11	50.46	49.87	50.45	5,110,232	+0.21(+0.41%)
Jul 10, 2019	49.64	50.29	49.45	50.24	7,288,857	+1.08(+2.20%)
Jul 09, 2019	49.23	49.40	48.43	49.16	7,379,259	+0.00(+0.00%)
Jul 08, 2019	49.09	49.70	49.04	49.16	8,742,753	-0.01(-0.02%)
Jul 05, 2019	49.41	49.73	48.91	49.17	5,584,878	-0.49(-0.99%)
Jul 03, 2019	49.68	49.87	49.24	49.66	5,947,563	+0.33(+0.67%)
Jul 02, 2019	51.08	51.16	49.18	49.33	9,907,992	-1.76(-3.45%)
Jul 01, 2019	50.89	51.56	50.65	51.10	7,653,636	+1.03(+2.05%)
Jun 28, 2019	50.29	50.64	49.81	50.07	7,442,403	-0.22(-0.44%)
Jun 27, 2019	51.37	51.59	49.97	50.29	7,315,687	-1.21(-2.36%)
Jun 26, 2019	49.93	51.96	49.92	51.51	11,584,417	+2.45(+4.99%)
Jun 25, 2019	49.50	49.97	49.05	49.06	6,120,634	-0.62(-1.24%)
Jun 24, 2019	49.51	49.89	49.47	49.68	4,509,826	+0.16(+0.31%)
Jun 21, 2019	49.82	50.06	49.47	49.52	11,143,685	-0.30(-0.61%)
Jun 20, 2019	49.85	50.23	49.58	49.82	11,498,162	+0.86(+1.76%)
Jun 19, 2019	49.04	49.49	48.75	48.96	5,444,595	-0.15(-0.30%)
Jun 18, 2019	48.78	49.43	48.60	49.11	6,067,072	+0.67(+1.39%)
Jun 17, 2019	47.90	48.52	47.84	48.44	5,573,645	+0.16(+0.32%)
Jun 14, 2019	48.48	48.75	48.17	48.28	4,374,143	-0.20(-0.41%)
Jun 13, 2019	48.72	48.94	48.31	48.48	6,303,657	+0.42(+0.87%)
Jun 12, 2019	47.75	48.11	47.51	48.06	6,916,651	-0.15(-0.31%)
Jun 11, 2019	48.99	49.14	48.15	48.21	6,432,904	-0.44(-0.89%)
Jun 10, 2019	48.70	48.99	48.26	48.64	6,418,485	+0.25(+0.51%)
Jun 07, 2019	47.86	48.68	47.73	48.40	7,179,374	+0.62(+1.31%)
Jun 06, 2019	47.10	48.04	47.02	47.77	8,979,483	+0.92(+1.96%)
Jun 05, 2019	48.60	48.67	46.77	46.85	14,423,526	-1.66(-3.42%)
Jun 04, 2019	49.14	49.25	48.40	48.51	8,844,144	-0.26(-0.54%)
Jun 03, 2019	48.49	49.41	48.45	48.77	7,969,489	+0.38(+0.78%)
May 31, 2019	47.65	48.76	47.46	48.40	8,454,313	+0.01(+0.02%)
May 30, 2019	49.31	49.50	48.10	48.39	7,087,837	-0.98(-1.98%)
May 29, 2019	48.67	49.54	48.38	49.36	8,160,438	+0.07(+0.15%)
May 28, 2019	49.27	49.77	49.07	49.29	6,697,537	+0.14(+0.28%)
May 24, 2019	49.27	49.59	48.37	49.15	7,271,233	+0.31(+0.64%)
May 23, 2019	50.76	50.87	48.61	48.84	10,486,170	-2.91(-5.63%)
May 22, 2019	51.77	52.29	51.49	51.75	6,281,839	-0.47(-0.90%)
May 21, 2019	51.47	52.50	51.46	52.22	7,133,398	+0.96(+1.87%)
May 20, 2019	50.92	51.35	50.79	51.26	5,841,523	+0.29(+0.56%)
May 17, 2019	50.87	51.36	50.74	50.97	5,976,923	-0.39(-0.75%)
May 16, 2019	51.38	51.82	51.30	51.36	6,472,127	+0.43(+0.85%)
May 15, 2019	50.89	51.15	50.32	50.92	7,695,105	-0.23(-0.45%)
May 14, 2019	50.47	51.62	50.43	51.15	6,406,937	+0.93(+1.85%)
May 13, 2019	50.47	50.81	49.92	50.23	7,651,315	-0.60(-1.18%)
May 10, 2019	50.29	51.12	49.64	50.83	7,811,057	+0.56(+1.12%)
May 09, 2019	49.68	50.50	49.54	50.26	9,549,731	+0.09(+0.18%)
May 08, 2019	49.85	50.75	49.79	50.17	5,887,912	+0.35(+0.70%)
May 07, 2019	49.95	50.10	49.25	49.82	7,899,801	-0.72(-1.42%)
May 06, 2019	50.03	50.92	49.81	50.54	9,063,180	-0.11(-0.21%)
May 03, 2019	50.56	51.36	50.24	50.65	8,428,225	+0.59(+1.17%)
May 02, 2019	50.80	51.71	50.05	50.06	15,444,170	-1.13(-2.20%)
May 01, 2019	52.05	52.71	51.19	51.19	14,731,772	-0.37(-0.71%)
Apr 30, 2019	51.90	52.25	51.09	51.55	11,454,716	+0.38(+0.75%)
Apr 29, 2019	51.27	51.55	50.93	51.17	8,287,649	-0.11(-0.21%)
Apr 26, 2019	51.93	51.99	50.70	51.28	11,284,526	-0.97(-1.86%)
Apr 25, 2019	52.79	52.80	52.22	52.25	8,943,914	-0.60(-1.13%)
Apr 24, 2019	54.72	54.72	52.84	52.84	9,335,205	-1.43(-2.63%)
Apr 23, 2019	54.71	55.07	54.26	54.27	9,958,158	-0.42(-0.76%)
Apr 22, 2019	54.48	54.97	54.18	54.69	11,094,056	+0.87(+1.61%)
Apr 18, 2019	53.86	54.22	53.51	53.82	7,387,032	+0.10(+0.18%)
Apr 17, 2019	54.31	54.72	53.73	53.73	9,578,186	-0.05(-0.09%)
Apr 16, 2019	54.53	54.65	53.78	53.78	9,538,614	-0.41(-0.75%)
Apr 15, 2019	54.77	54.91	54.08	54.18	8,919,154	-0.84(-1.53%)
Apr 12, 2019	55.18	55.72	54.92	55.02	12,137,291	+0.82(+1.51%)
Apr 11, 2019	54.43	55.21	53.68	54.21	11,615,439	-0.49(-0.90%)
Apr 10, 2019	53.97	54.87	53.93	54.70	8,116,270	+1.04(+1.93%)
Apr 09, 2019	54.08	54.13	53.46	53.66	5,763,433	-0.69(-1.28%)
Apr 08, 2019	54.32	55.14	54.06	54.36	6,985,180	+0.35(+0.65%)
Apr 05, 2019	53.51	54.06	53.30	54.00	10,208,562	+0.78(+1.47%)
Apr 04, 2019	53.55	53.72	53.06	53.22	7,833,279	-0.29(-0.53%)
Apr 03, 2019	54.57	54.69	53.23	53.51	6,722,647	-0.69(-1.27%)
Apr 02, 2019	55.20	55.40	53.98	54.19	7,141,277	-1.09(-1.98%)
Apr 01, 2019	55.12	55.64	54.98	55.29	6,500,062	+0.78(+1.42%)
Mar 29, 2019	55.77	55.98	54.38	54.51	8,339,092	-0.52(-0.95%)
Mar 28, 2019	55.05	55.22	54.53	55.03	6,271,318	-0.43(-0.78%)
Mar 27, 2019	55.78	56.42	55.19	55.47	6,140,837	-0.53(-0.95%)
Mar 26, 2019	55.51	56.84	55.47	56.00	8,870,714	+1.22(+2.22%)
Mar 25, 2019	53.94	55.12	53.51	54.78	9,880,529	+0.82(+1.51%)
Mar 22, 2019	55.10	55.34	53.41	53.96	6,344,737	-1.69(-3.04%)
Mar 21, 2019	55.32	55.77	54.94	55.65	6,832,958	+0.49(+0.89%)
Mar 20, 2019	55.04	55.67	54.45	55.16	8,714,316	+0.16(+0.28%)
Mar 19, 2019	55.65	55.94	54.80	55.01	7,904,887	-0.21(-0.38%)
Mar 18, 2019	55.44	55.78	54.97	55.22	9,112,660	+0.02(+0.03%)
Mar 15, 2019	54.36	55.48	54.34	55.20	20,487,402	+0.47(+0.85%)
Mar 14, 2019	54.95	55.42	54.70	54.74	8,956,726	-0.27(-0.49%)
Mar 13, 2019	53.98	55.02	53.93	55.01	10,192,515	+1.40(+2.62%)
Mar 12, 2019	54.04	54.25	53.21	53.60	14,435,311	-0.20(-0.36%)
Mar 11, 2019	54.07	54.18	53.37	53.80	10,656,222	+0.36(+0.67%)
Mar 08, 2019	54.48	54.48	53.02	53.44	9,879,210	-2.06(-3.71%)
Mar 07, 2019	55.83	55.87	55.17	55.50	8,526,769	-0.28(-0.50%)
Mar 06, 2019	56.04	56.06	55.49	55.78	8,933,306	-0.59(-1.04%)
Mar 05, 2019	57.17	57.22	55.96	56.36	9,304,932	-0.73(-1.27%)
Mar 04, 2019	56.85	57.22	56.14	57.09	8,111,775	+0.79(+1.41%)
Mar 01, 2019	55.61	56.45	55.61	56.30	9,026,568	+0.88(+1.59%)
Feb 28, 2019	56.48	56.51	55.26	55.42	9,983,711	-1.12(-1.98%)
Feb 27, 2019	56.59	57.45	56.15	56.54	6,557,342	+0.25(+0.44%)
Feb 26, 2019	56.44	56.79	56.14	56.29	5,742,107	-0.27(-0.48%)
Feb 25, 2019	56.90	57.18	56.54	56.56	6,020,394	-0.59(-1.03%)
Feb 22, 2019	57.87	58.00	57.07	57.15	6,397,997	-0.22(-0.38%)
Feb 21, 2019	57.37	57.86	57.12	57.37	7,327,052	-0.33(-0.58%)
Feb 20, 2019	56.73	57.79	56.72	57.70	7,146,903	+0.95(+1.67%)
Feb 19, 2019	56.78	57.18	56.50	56.76	6,354,052	-0.56(-0.98%)
Feb 15, 2019	57.12	57.43	56.75	57.32	6,334,208	+0.88(+1.56%)
Feb 14, 2019	55.13	56.92	55.13	56.44	6,663,932	+1.08(+1.95%)
Feb 13, 2019	55.30	56.22	55.25	55.36	7,149,966	+0.27(+0.49%)
Feb 12, 2019	55.55	55.78	54.92	55.09	4,846,063	+0.58(+1.06%)
Feb 11, 2019	53.56	54.78	53.56	54.51	6,367,163	+0.39(+0.72%)
Feb 08, 2019	54.56	54.79	53.30	54.12	8,025,534	-0.75(-1.36%)
Feb 07, 2019	55.59	55.96	54.68	54.87	7,662,753	-1.33(-2.36%)
Feb 06, 2019	55.83	56.55	55.70	56.19	5,007,310	-0.12(-0.22%)
Feb 05, 2019	56.63	56.88	56.19	56.31	5,514,797	-0.54(-0.96%)
Feb 04, 2019	55.44	56.92	55.44	56.86	6,863,329	+1.02(+1.82%)
Feb 01, 2019	55.56	56.47	55.37	55.84	9,207,639	+0.80(+1.46%)
Jan 31, 2019	54.10	55.54	53.58	55.04	12,149,052	+1.63(+3.04%)
Jan 30, 2019	53.50	53.74	52.94	53.41	9,946,776	+0.32(+0.60%)
Jan 29, 2019	53.83	53.90	53.05	53.09	6,416,652	-0.04(-0.08%)
Jan 28, 2019	53.56	53.56	52.75	53.13	7,309,085	-1.33(-2.45%)
Jan 25, 2019	54.19	54.97	54.09	54.47	5,555,897	+0.71(+1.32%)
Jan 24, 2019	53.64	54.26	53.22	53.76	7,121,146	+0.21(+0.39%)
Jan 23, 2019	53.84	54.04	52.97	53.55	7,289,053	+0.09(+0.17%)
Jan 22, 2019	54.48	54.67	53.32	53.46	8,505,485	-1.75(-3.17%)
Jan 18, 2019	55.00	55.54	54.61	55.21	7,470,260	+0.68(+1.25%)
Jan 17, 2019	52.90	54.61	52.86	54.52	7,144,209	+1.14(+2.13%)
Jan 16, 2019	53.45	53.88	53.25	53.39	6,650,803	-0.30(-0.56%)
Jan 15, 2019	53.69	54.30	53.47	53.69	5,539,717	+0.34(+0.64%)
Jan 14, 2019	53.35	53.92	53.12	53.35	6,013,896	-0.63(-1.17%)
Jan 11, 2019	54.70	54.75	53.49	53.98	7,402,246	-1.26(-2.28%)
Jan 10, 2019	53.56	55.30	53.20	55.24	10,834,797	+1.21(+2.24%)
Jan 09, 2019	52.91	54.27	52.52	54.03	10,170,770	+1.73(+3.31%)
Jan 08, 2019	52.21	52.51	51.60	52.30	6,962,541	+0.69(+1.34%)
Jan 07, 2019	51.96	52.26	50.97	51.61	7,711,012	-0.23(-0.44%)
Jan 04, 2019	51.29	51.96	50.95	51.83	9,470,472	+1.28(+2.52%)
Jan 03, 2019	51.66	51.80	50.13	50.56	5,525,229	-0.98(-1.89%)
Jan 02, 2019	49.34	51.91	49.13	51.53	7,043,350	+0.84(+1.65%)
Dec 31, 2018	50.52	51.00	50.15	50.69	6,507,236	+0.55(+1.10%)
Dec 28, 2018	51.02	51.12	49.72	50.14	6,215,500	-0.46(-0.90%)
Dec 27, 2018	49.30	50.61	48.34	50.60	7,359,876	+0.59(+1.19%)
Dec 26, 2018	46.90	50.03	46.14	50.00	8,932,627	+3.65(+7.88%)
Dec 24, 2018	47.83	48.52	46.35	46.35	4,726,319	-2.27(-4.67%)
Dec 21, 2018	48.14	49.57	47.82	48.62	18,502,232	-0.16(-0.33%)
Dec 20, 2018	49.00	50.18	48.52	48.78	10,248,378	-1.04(-2.09%)
Dec 19, 2018	50.87	51.84	49.45	49.82	9,448,655	-0.51(-1.02%)
Dec 18, 2018	51.25	51.73	49.98	50.34	8,045,398	-0.98(-1.92%)
Dec 17, 2018	52.50	52.72	50.97	51.32	8,631,347	-1.16(-2.22%)
Dec 14, 2018	53.76	53.90	52.29	52.48	7,927,789	-1.28(-2.39%)
Dec 13, 2018	52.95	54.54	52.76	53.77	7,601,641	+0.70(+1.32%)
Dec 12, 2018	53.70	54.52	53.03	53.07	6,819,723	-0.14(-0.26%)
Dec 11, 2018	53.78	54.27	52.63	53.21	6,716,894	+0.20(+0.37%)
Dec 10, 2018	52.92	53.49	51.47	53.01	10,762,914	-0.58(-1.08%)
Dec 07, 2018	55.48	56.20	53.51	53.59	9,956,780	-0.57(-1.05%)
Dec 06, 2018	52.78	54.16	52.29	54.16	10,171,963	-0.25(-0.46%)
Dec 04, 2018	56.45	56.69	54.30	54.41	9,263,846	-1.78(-3.17%)
Dec 03, 2018	55.37	56.31	54.93	56.19	8,902,932	+2.38(+4.43%)
Nov 30, 2018	53.69	54.43	53.20	53.81	8,825,012	-0.56(-1.03%)
Nov 29, 2018	54.04	54.89	53.83	54.37	5,654,525	+0.42(+0.78%)
Nov 28, 2018	52.94	54.17	52.92	53.95	6,694,238	+0.87(+1.64%)
Nov 27, 2018	52.63	53.34	52.16	53.08	7,522,638	+0.47(+0.90%)
Nov 26, 2018	52.61	53.34	52.47	52.61	7,683,215	+0.73(+1.41%)
Nov 23, 2018	51.13	51.98	50.74	51.87	6,593,576	-1.37(-2.57%)
Nov 21, 2018		53.24	53.24	53.24	0	+1.21(+2.33%)
Nov 20, 2018	53.30	53.30	51.40	52.03	9,167,668	-1.99(-3.69%)
Nov 19, 2018	53.15	54.26	52.87	54.02	9,556,289	+0.26(+0.48%)
Nov 16, 2018	53.33	54.02	53.16	53.76	9,831,329	+0.74(+1.40%)
Nov 15, 2018	51.69	53.09	51.43	53.02	9,571,918	+0.89(+1.70%)
Nov 14, 2018	52.70	53.67	51.65	52.13	11,885,906	+0.33(+0.63%)
Nov 13, 2018	52.67	53.32	50.90	51.81	13,792,062	-1.15(-2.18%)
Nov 12, 2018	54.95	55.35	52.96	52.96	8,322,376	-1.29(-2.38%)
Nov 09, 2018	53.44	54.65	52.68	54.26	11,303,661	-0.15(-0.27%)
Nov 08, 2018	56.72	57.17	54.21	54.40	12,084,966	-2.54(-4.46%)
Nov 07, 2018	57.52	57.94	56.30	56.94	8,095,731	+0.43(+0.76%)
Nov 06, 2018	56.39	56.56	55.49	56.51	7,564,202	+0.38(+0.68%)
Nov 05, 2018	55.85	56.51	55.49	56.13	6,092,757	+0.97(+1.75%)
Nov 02, 2018	56.66	57.12	54.78	55.16	7,041,512	-1.41(-2.50%)
Nov 01, 2018	57.08	57.69	55.69	56.57	9,625,950	-0.26(-0.46%)
Oct 31, 2018	57.23	58.39	56.71	56.83	8,106,889	+0.31(+0.55%)
Oct 30, 2018	54.62	56.68	54.36	56.52	8,002,922	+1.76(+3.22%)
Oct 29, 2018	56.25	56.68	53.84	54.76	8,428,789	-0.92(-1.65%)
Oct 26, 2018	54.44	56.16	54.21	55.68	10,077,927	+0.37(+0.68%)
Oct 25, 2018	55.19	55.85	54.10	55.30	10,657,753	+1.89(+3.55%)
Oct 24, 2018	56.67	56.93	52.85	53.41	11,298,253	-2.87(-5.10%)
Oct 23, 2018	57.35	57.39	55.45	56.28	9,226,873	-2.30(-3.93%)
Oct 22, 2018	59.04	59.17	57.94	58.58	6,623,993	-0.36(-0.61%)
Oct 19, 2018	59.09	60.09	58.75	58.94	6,958,738	-0.08(-0.14%)
Oct 18, 2018	58.23	59.50	58.14	59.02	9,594,431	+0.09(+0.15%)
Oct 17, 2018	60.22	60.22	58.72	58.93	8,981,696	-1.07(-1.79%)
Oct 16, 2018	59.97	60.31	59.54	60.00	7,042,799	+0.43(+0.72%)
Oct 15, 2018	60.03	60.32	59.36	59.57	7,532,815	-0.46(-0.76%)
Oct 12, 2018	59.94	60.37	59.02	60.03	7,743,670	+1.09(+1.86%)
Oct 11, 2018	60.04	60.54	58.24	58.94	11,518,337	-1.86(-3.06%)
Oct 10, 2018	64.42	64.49	60.73	60.80	10,291,144	-3.49(-5.43%)
Oct 09, 2018	63.63	64.74	63.27	64.29	6,014,454	+0.91(+1.43%)
Oct 08, 2018	62.93	63.78	62.56	63.38	4,982,874	-0.09(-0.14%)
Oct 05, 2018	63.15	63.61	62.82	63.47	8,072,057	+0.09(+0.14%)
Oct 04, 2018	63.49	63.86	62.82	63.38	5,504,888	-0.23(-0.37%)
Oct 03, 2018	63.66	63.89	63.06	63.61	8,430,257	+0.23(+0.37%)
Oct 02, 2018	64.20	64.34	63.33	63.38	5,600,618	-1.30(-2.02%)
Oct 01, 2018	62.97	64.97	62.94	64.68	7,913,838	+2.02(+3.22%)
Sep 28, 2018	62.60	63.70	62.60	62.67	7,645,333	-0.10(-0.15%)
Sep 27, 2018	62.93	63.15	62.59	62.76	5,346,692	+0.19(+0.31%)
Sep 26, 2018	62.94	63.47	62.51	62.57	7,593,342	-0.67(-1.06%)
Sep 25, 2018	63.11	63.65	62.86	63.24	7,588,784	+0.85(+1.36%)
Sep 24, 2018	62.34	63.07	62.17	62.39	7,876,145	+0.63(+1.02%)
Sep 21, 2018	61.35	62.07	61.02	61.76	18,667,528	+0.74(+1.22%)
Sep 20, 2018	60.81	61.66	60.57	61.02	6,447,222	-0.14(-0.23%)
Sep 19, 2018	60.72	61.42	60.44	61.15	4,882,049	+0.40(+0.65%)
Sep 18, 2018	60.52	61.32	60.42	60.76	7,397,676	+0.65(+1.08%)
Sep 17, 2018	59.68	60.64	59.61	60.11	7,422,829	+0.60(+1.01%)
Sep 14, 2018	58.63	59.86	58.63	59.51	5,704,142	+0.77(+1.31%)
Sep 13, 2018	58.29	58.76	57.58	58.74	4,964,467	+0.47(+0.81%)
Sep 12, 2018	58.42	58.72	58.04	58.27	7,580,000	+0.40(+0.70%)
Sep 11, 2018	57.48	58.36	57.16	57.87	5,153,074	+0.26(+0.45%)
Sep 10, 2018	57.13	58.01	57.10	57.61	6,408,341	+0.75(+1.32%)
Sep 07, 2018	56.62	57.18	56.21	56.85	5,398,086	-0.26(-0.45%)
Sep 06, 2018	58.43	58.68	57.09	57.11	6,723,433	-1.99(-3.37%)
Sep 05, 2018	58.98	59.19	58.33	59.10	6,274,513	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.