Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	81.56	83.14	81.45	82.23	2,300,714	+1.17(+1.44%)
Aug 29, 2019	79.98	81.50	79.71	81.06	2,354,091	+1.34(+1.68%)
Aug 28, 2019	79.46	79.79	78.28	79.72	2,179,518	+0.54(+0.68%)
Aug 27, 2019	80.42	80.65	78.58	79.19	2,807,646	-1.29(-1.61%)
Aug 26, 2019	79.72	80.51	79.32	80.48	1,925,698	+1.33(+1.68%)
Aug 23, 2019	79.53	79.87	78.76	79.15	2,546,600	-1.52(-1.89%)
Aug 22, 2019	79.21	80.74	79.12	80.67	3,150,891	+1.65(+2.08%)
Aug 21, 2019	77.98	79.09	77.37	79.03	2,702,122	+1.36(+1.76%)
Aug 20, 2019	76.60	78.12	76.33	77.66	3,407,757	+0.68(+0.88%)
Aug 19, 2019	77.77	77.88	76.77	76.99	3,481,954	-0.20(-0.26%)
Aug 16, 2019	77.69	77.69	76.81	77.19	1,946,023	-0.14(-0.18%)
Aug 15, 2019	75.87	78.10	75.70	77.33	2,751,829	+1.85(+2.45%)
Aug 14, 2019	76.69	77.16	75.28	75.48	2,631,223	-1.81(-2.35%)
Aug 13, 2019	77.81	79.11	77.25	77.30	2,866,960	-0.40(-0.51%)
Aug 12, 2019	76.65	77.98	76.07	77.69	3,367,368	-0.09(-0.11%)
Aug 09, 2019	77.97	78.63	77.16	77.78	2,407,647	-0.29(-0.37%)
Aug 08, 2019	75.69	78.33	75.69	78.07	3,269,060	+2.19(+2.89%)
Aug 07, 2019	74.33	76.25	72.91	75.88	3,278,445	+1.05(+1.40%)
Aug 06, 2019	74.40	75.56	72.17	74.83	5,045,651	+1.05(+1.42%)
Aug 05, 2019	73.18	76.83	72.68	73.78	10,745,329	+3.58(+5.10%)
Aug 02, 2019	70.54	71.52	70.20	70.20	3,617,663	-0.55(-0.78%)
Aug 01, 2019	70.23	71.78	70.20	70.76	3,409,927	+0.78(+1.12%)
Jul 31, 2019	71.39	71.76	69.23	69.97	2,701,162	-1.61(-2.25%)
Jul 30, 2019	71.81	72.46	70.99	71.58	1,944,895	+0.07(+0.10%)
Jul 29, 2019	71.29	71.82	71.14	71.51	2,112,790	+0.24(+0.33%)
Jul 26, 2019	72.04	72.04	71.03	71.27	2,748,724	-0.61(-0.84%)
Jul 25, 2019	71.35	72.87	71.20	71.88	1,882,968	+0.55(+0.78%)
Jul 24, 2019	71.86	72.24	71.05	71.33	2,178,438	-0.87(-1.21%)
Jul 23, 2019	71.71	72.49	71.60	72.20	1,535,388	+0.62(+0.86%)
Jul 22, 2019	71.14	71.73	70.89	71.58	1,639,051	+0.47(+0.66%)
Jul 19, 2019	71.39	71.95	71.11	71.12	2,159,736	-0.14(-0.20%)
Jul 18, 2019	70.24	71.55	69.56	71.26	3,290,682	+1.60(+2.30%)
Jul 17, 2019	69.94	70.01	69.16	69.66	2,581,323	+0.01(+0.01%)
Jul 16, 2019	71.69	71.83	69.52	69.65	4,130,662	-2.31(-3.20%)
Jul 15, 2019	71.74	72.10	71.46	71.95	1,554,367	+0.33(+0.45%)
Jul 12, 2019	71.73	72.09	70.90	71.63	1,890,465	-0.04(-0.06%)
Jul 11, 2019	71.95	72.25	71.04	71.67	2,522,775	-0.53(-0.73%)
Jul 10, 2019	72.75	72.89	72.06	72.20	1,493,199	-0.11(-0.15%)
Jul 09, 2019	72.30	72.87	72.04	72.30	2,304,908	+0.20(+0.28%)
Jul 08, 2019	72.63	72.89	71.79	72.10	2,931,734	-0.62(-0.86%)
Jul 05, 2019	72.17	72.97	71.67	72.73	2,002,036	+0.41(+0.57%)
Jul 03, 2019	71.56	72.53	71.56	72.31	1,997,492	+0.77(+1.08%)
Jul 02, 2019	71.33	71.99	71.17	71.54	3,592,781	+0.28(+0.40%)
Jul 01, 2019	71.73	72.02	70.71	71.26	3,384,866	+0.19(+0.27%)
Jun 28, 2019	70.18	71.13	69.93	71.06	3,441,330	+0.96(+1.37%)
Jun 27, 2019	69.78	70.29	69.03	70.10	1,786,670	+0.11(+0.16%)
Jun 26, 2019	69.93	70.54	69.33	69.99	2,813,937	-0.40(-0.56%)
Jun 25, 2019	71.46	73.18	68.11	70.39	7,733,598	-0.75(-1.05%)
Jun 24, 2019	69.88	71.84	69.87	71.13	3,692,215	+1.35(+1.93%)
Jun 21, 2019	69.44	70.21	68.74	69.79	5,195,683	+0.58(+0.84%)
Jun 20, 2019	68.45	69.71	67.41	69.21	3,677,098	+0.77(+1.12%)
Jun 19, 2019	67.67	68.51	66.62	68.44	3,512,544	+0.51(+0.75%)
Jun 18, 2019	69.20	69.34	67.53	67.93	4,283,192	-1.19(-1.72%)
Jun 17, 2019	72.18	72.35	68.87	69.12	4,593,762	-2.97(-4.13%)
Jun 14, 2019	72.40	72.73	71.40	72.09	4,311,974	-0.55(-0.75%)
Jun 13, 2019	73.25	74.20	72.23	72.64	5,135,350	+0.56(+0.78%)
Jun 12, 2019	72.59	72.96	71.82	72.08	1,501,429	-0.37(-0.51%)
Jun 11, 2019	72.70	72.94	71.79	72.45	2,139,704	-0.16(-0.22%)
Jun 10, 2019	72.62	73.18	72.32	72.60	2,102,804	+0.04(+0.05%)
Jun 07, 2019	72.27	72.97	72.15	72.57	2,535,807	+0.57(+0.79%)
Jun 06, 2019	71.19	72.33	70.88	72.00	4,266,558	+1.05(+1.48%)
Jun 05, 2019	70.39	71.59	70.07	70.95	3,327,513	+1.13(+1.61%)
Jun 04, 2019	68.75	69.88	68.75	69.82	3,373,189	+1.12(+1.63%)
Jun 03, 2019	67.00	69.09	66.94	68.70	4,774,117	+1.91(+2.86%)
May 31, 2019	66.91	66.97	65.86	66.79	4,695,430	-0.75(-1.11%)
May 30, 2019	66.96	68.12	66.87	67.54	2,990,313	+0.73(+1.10%)
May 29, 2019	69.66	69.72	66.62	66.81	6,558,071	-3.53(-5.02%)
May 28, 2019	71.64	72.20	70.24	70.34	2,890,481	-1.01(-1.41%)
May 24, 2019	71.72	72.12	71.13	71.34	1,710,612	-0.22(-0.31%)
May 23, 2019	70.54	71.57	69.93	71.56	2,667,748	+0.39(+0.55%)
May 22, 2019	70.76	71.41	70.16	71.17	2,581,114	+0.57(+0.81%)
May 21, 2019	71.71	71.84	70.20	70.60	4,550,490	-1.10(-1.54%)
May 20, 2019	72.10	72.61	71.60	71.70	2,855,212	-0.54(-0.75%)
May 17, 2019	71.79	73.01	71.64	72.25	3,042,611	-0.10(-0.13%)
May 16, 2019	72.17	72.83	72.09	72.34	3,402,243	+0.32(+0.44%)
May 15, 2019	71.56	72.35	70.81	72.03	3,926,131	+0.59(+0.82%)
May 14, 2019	70.26	71.85	70.09	71.44	3,857,220	+1.75(+2.51%)
May 13, 2019	69.19	70.01	68.84	69.69	3,139,175	-0.21(-0.30%)
May 10, 2019	68.22	69.98	67.44	69.90	3,160,100	+1.64(+2.40%)
May 09, 2019	67.73	68.38	67.01	68.26	3,040,241	+0.39(+0.58%)
May 08, 2019	67.37	68.45	66.73	67.87	3,986,840	+0.56(+0.83%)
May 07, 2019	67.56	67.99	66.54	67.31	3,960,203	-0.18(-0.26%)
May 06, 2019	65.50	67.85	65.29	67.48	5,157,427	+1.72(+2.61%)
May 03, 2019	65.91	66.30	65.37	65.77	3,511,082	-0.03(-0.04%)
May 02, 2019	65.64	66.20	65.30	65.79	2,033,651	+0.28(+0.43%)
May 01, 2019	65.69	66.17	65.37	65.51	2,744,152	-0.18(-0.28%)
Apr 30, 2019	65.14	66.04	64.64	65.70	3,259,590	+0.71(+1.09%)
Apr 29, 2019	64.83	65.24	64.53	64.99	1,828,640	+0.03(+0.05%)
Apr 26, 2019	64.60	65.03	64.15	64.95	2,229,893	+0.47(+0.73%)
Apr 25, 2019	64.43	64.78	64.18	64.48	1,746,855	-0.12(-0.19%)
Apr 24, 2019	65.26	65.58	63.50	64.60	4,272,604	-0.60(-0.93%)
Apr 23, 2019	63.90	65.52	63.90	65.21	4,144,762	+1.40(+2.20%)
Apr 22, 2019	64.36	64.49	63.61	63.80	2,685,342	-0.56(-0.87%)
Apr 18, 2019	64.31	64.79	63.97	64.36	2,321,349	+0.18(+0.29%)
Apr 17, 2019	63.53	64.84	63.46	64.18	3,093,350	+1.07(+1.69%)
Apr 16, 2019	62.60	63.26	62.42	63.11	2,029,802	+0.57(+0.91%)
Apr 15, 2019	62.01	62.67	61.83	62.54	2,071,398	+0.50(+0.80%)
Apr 12, 2019	62.16	62.41	61.54	62.04	3,668,191	-0.29(-0.46%)
Apr 11, 2019	61.96	62.47	61.91	62.33	1,624,894	+0.46(+0.74%)
Apr 10, 2019	61.03	62.02	60.81	61.88	1,699,082	+0.95(+1.55%)
Apr 09, 2019	61.48	61.70	60.77	60.93	2,076,489	-0.76(-1.23%)
Apr 08, 2019	61.17	61.81	60.98	61.69	2,206,330	+0.56(+0.92%)
Apr 05, 2019	61.40	61.53	60.89	61.13	2,356,059	-0.20(-0.33%)
Apr 04, 2019	60.47	61.65	60.11	61.33	2,742,009	+0.96(+1.60%)
Apr 03, 2019	60.66	61.03	60.18	60.37	2,908,875	-0.29(-0.48%)
Apr 02, 2019	61.20	61.35	60.65	60.66	3,029,553	-0.39(-0.63%)
Apr 01, 2019	60.87	61.05	60.22	61.05	3,168,842	+0.24(+0.39%)
Mar 29, 2019	60.42	60.91	60.05	60.81	2,529,952	+0.47(+0.78%)
Mar 28, 2019	59.62	60.66	59.62	60.34	2,643,231	+0.78(+1.31%)
Mar 27, 2019	59.49	59.92	58.88	59.56	2,083,623	+0.13(+0.22%)
Mar 26, 2019	59.34	59.78	58.99	59.42	1,983,124	+0.34(+0.58%)
Mar 25, 2019	58.28	59.53	57.87	59.08	3,582,440	+0.74(+1.28%)
Mar 22, 2019	58.33	58.67	57.87	58.34	1,715,522	+0.08(+0.14%)
Mar 21, 2019	56.91	58.63	56.80	58.26	3,348,190	+1.44(+2.53%)
Mar 20, 2019	57.55	57.65	56.46	56.82	4,584,580	-0.78(-1.35%)
Mar 19, 2019	57.24	57.76	57.16	57.60	3,260,029	+0.39(+0.67%)
Mar 18, 2019	57.13	57.74	56.97	57.22	2,368,717	+0.10(+0.17%)
Mar 15, 2019	56.90	57.80	56.67	57.12	5,445,712	+0.30(+0.52%)
Mar 14, 2019	56.36	56.88	56.36	56.82	2,415,081	+0.39(+0.68%)
Mar 13, 2019	56.05	56.83	55.93	56.44	2,289,566	+0.55(+0.99%)
Mar 12, 2019	56.32	56.43	55.65	55.89	2,916,196	-0.36(-0.64%)
Mar 11, 2019	54.98	56.25	54.83	56.25	2,861,133	+1.26(+2.29%)
Mar 08, 2019	56.04	56.31	54.81	54.98	3,612,815	-1.16(-2.07%)
Mar 07, 2019	55.61	56.39	55.23	56.15	4,442,867	+0.50(+0.90%)
Mar 06, 2019	56.11	56.30	55.50	55.65	2,884,067	-0.38(-0.67%)
Mar 05, 2019	54.78	56.31	54.50	56.03	4,007,014	+1.50(+2.75%)
Mar 04, 2019	54.67	54.93	53.90	54.53	4,432,158	+0.06(+0.11%)
Mar 01, 2019	54.13	54.79	54.13	54.47	4,413,087	+0.46(+0.86%)
Feb 28, 2019	53.88	54.17	53.54	54.00	2,798,288	+0.34(+0.63%)
Feb 27, 2019	53.58	53.81	53.09	53.67	3,374,779	-0.10(-0.19%)
Feb 26, 2019	54.36	55.19	53.76	53.77	3,349,467	-0.48(-0.88%)
Feb 25, 2019	55.42	55.45	53.88	54.25	3,323,095	-0.87(-1.58%)
Feb 22, 2019	54.27	55.16	54.06	55.12	3,263,644	+0.23(+0.41%)
Feb 21, 2019	55.20	55.40	54.21	54.89	3,283,899	-0.47(-0.85%)
Feb 20, 2019	54.78	55.65	54.67	55.36	3,164,257	+0.57(+1.05%)
Feb 19, 2019	54.37	55.32	54.15	54.79	4,412,311	+0.29(+0.53%)
Feb 15, 2019	53.66	54.81	53.55	54.50	3,641,473	+1.24(+2.34%)
Feb 14, 2019	52.63	53.64	52.48	53.26	2,647,051	+0.43(+0.81%)
Feb 13, 2019	53.49	53.67	52.59	52.83	2,672,437	-0.60(-1.12%)
Feb 12, 2019	51.97	53.71	51.88	53.43	3,725,966	+1.70(+3.28%)
Feb 11, 2019	51.54	52.44	51.26	51.73	3,802,282	+0.12(+0.24%)
Feb 08, 2019	51.86	52.34	50.92	51.61	6,246,300	-0.72(-1.38%)
Feb 07, 2019	52.50	53.85	50.66	52.33	5,896,131	-0.68(-1.28%)
Feb 06, 2019	53.74	53.95	52.93	53.01	3,388,022	-0.69(-1.28%)
Feb 05, 2019	53.88	53.93	52.71	53.70	4,674,489	-0.08(-0.15%)
Feb 04, 2019	54.02	54.17	53.57	53.78	1,728,143	-0.12(-0.23%)
Feb 01, 2019	54.10	54.37	53.50	53.90	2,350,605	+0.00(+0.00%)
Jan 31, 2019	54.20	54.46	53.28	53.90	5,786,826	-0.21(-0.39%)
Jan 30, 2019	53.81	54.39	53.27	54.11	2,521,354	+0.33(+0.62%)
Jan 29, 2019	53.70	53.88	53.24	53.78	1,509,283	-0.02(-0.03%)
Jan 28, 2019	52.79	53.82	52.63	53.80	2,658,147	+0.94(+1.78%)
Jan 25, 2019	52.62	53.09	52.31	52.86	3,738,774	+0.55(+1.05%)
Jan 24, 2019	52.28	52.80	51.95	52.31	1,893,909	-0.36(-0.68%)
Jan 23, 2019	52.39	52.98	51.99	52.67	2,568,152	+0.37(+0.72%)
Jan 22, 2019	53.01	53.01	51.97	52.29	3,628,651	-0.77(-1.46%)
Jan 18, 2019	52.49	53.51	52.36	53.07	4,170,135	+1.37(+2.64%)
Jan 17, 2019	51.02	51.72	50.80	51.70	2,453,727	+0.77(+1.52%)
Jan 16, 2019	50.91	51.42	50.87	50.92	2,515,313	-0.08(-0.15%)
Jan 15, 2019	50.57	51.07	50.13	51.00	1,717,878	+0.71(+1.42%)
Jan 14, 2019	50.27	50.62	49.70	50.29	2,307,458	-0.05(-0.10%)
Jan 11, 2019	50.26	50.78	49.93	50.34	1,597,129	+0.24(+0.47%)
Jan 10, 2019	49.33	50.52	49.26	50.11	2,803,258	+0.88(+1.79%)
Jan 09, 2019	49.91	49.96	49.05	49.23	3,952,388	-0.87(-1.74%)
Jan 08, 2019	49.04	50.16	48.73	50.10	3,406,993	+1.31(+2.68%)
Jan 07, 2019	47.79	49.42	47.59	48.79	4,294,930	+0.77(+1.61%)
Jan 04, 2019	47.69	48.78	47.59	48.02	6,385,761	+0.58(+1.23%)
Jan 03, 2019	46.12	47.69	46.12	47.43	3,595,017	+0.99(+2.14%)
Jan 02, 2019	46.17	46.95	45.98	46.44	2,438,351	-0.04(-0.09%)
Dec 31, 2018	45.75	46.51	45.64	46.48	2,717,980	+0.92(+2.03%)
Dec 28, 2018	45.66	46.08	45.21	45.56	3,651,582	-0.13(-0.29%)
Dec 27, 2018	45.03	45.69	44.22	45.69	2,688,196	+0.37(+0.83%)
Dec 26, 2018	44.36	45.34	43.32	45.32	3,239,550	+1.14(+2.58%)
Dec 24, 2018	45.10	45.27	43.81	44.18	1,623,321	-0.85(-1.89%)
Dec 21, 2018	46.43	47.42	45.03	45.03	4,989,206	-1.40(-3.02%)
Dec 20, 2018	45.73	46.92	45.14	46.43	3,932,614	+0.58(+1.27%)
Dec 19, 2018	45.87	47.44	45.72	45.85	5,203,609	+0.25(+0.55%)
Dec 18, 2018	46.57	47.04	45.40	45.60	4,823,444	-0.95(-2.04%)
Dec 17, 2018	48.07	48.20	46.19	46.55	4,446,607	-1.59(-3.31%)
Dec 14, 2018	48.42	48.77	48.03	48.14	2,891,674	-0.68(-1.39%)
Dec 13, 2018	48.46	49.00	48.28	48.82	4,739,783	+0.35(+0.72%)
Dec 12, 2018	49.06	49.32	48.44	48.47	3,531,551	-0.10(-0.22%)
Dec 11, 2018	48.40	49.39	48.35	48.57	2,522,292	+0.34(+0.70%)
Dec 10, 2018	48.96	49.07	47.42	48.23	4,013,052	-0.70(-1.42%)
Dec 07, 2018	50.16	50.43	48.63	48.93	3,397,131	-1.47(-2.92%)
Dec 06, 2018	50.71	51.14	49.45	50.40	2,848,987	-0.30(-0.58%)
Dec 04, 2018	52.30	52.58	50.32	50.70	4,996,673	-1.77(-3.37%)
Dec 03, 2018	51.10	52.53	51.10	52.47	3,472,495	+1.15(+2.24%)
Nov 30, 2018	50.36	51.33	50.31	51.32	3,730,043	+1.07(+2.13%)
Nov 29, 2018	49.46	50.25	49.06	50.25	4,538,408	+0.96(+1.95%)
Nov 28, 2018	50.28	50.47	49.05	49.28	4,972,259	-1.17(-2.31%)
Nov 27, 2018	51.25	51.29	50.26	50.45	2,299,113	-0.97(-1.88%)
Nov 26, 2018	51.19	51.45	50.91	51.42	1,503,346	+0.49(+0.97%)
Nov 23, 2018	50.78	51.17	50.53	50.93	686,655	-0.02(-0.03%)
Nov 21, 2018		50.94	50.94	50.94	0	+0.08(+0.15%)
Nov 20, 2018	51.42	52.21	50.77	50.87	2,581,765	-0.52(-1.01%)
Nov 19, 2018	52.09	52.31	51.20	51.38	2,776,649	-0.69(-1.33%)
Nov 16, 2018	51.09	52.21	50.75	52.08	2,765,586	+1.03(+2.02%)
Nov 15, 2018	50.50	51.29	49.96	51.05	3,121,162	+0.23(+0.46%)
Nov 14, 2018	50.41	51.85	49.95	50.81	5,152,672	+0.51(+1.01%)
Nov 13, 2018	51.06	51.88	49.30	50.30	9,072,814	-2.97(-5.58%)
Nov 12, 2018	53.49	54.78	53.15	53.28	3,375,706	-0.41(-0.76%)
Nov 09, 2018	53.45	53.82	53.05	53.69	4,427,182	+0.50(+0.94%)
Nov 08, 2018	53.40	53.62	53.08	53.18	3,672,881	-0.47(-0.87%)
Nov 07, 2018	54.03	54.03	53.12	53.65	2,833,775	+0.02(+0.03%)
Nov 06, 2018	53.43	54.42	53.30	53.63	3,076,479	-0.02(-0.03%)
Nov 05, 2018	53.39	54.35	53.24	53.65	2,169,397	+0.42(+0.78%)
Nov 02, 2018	53.99	54.41	52.85	53.24	2,509,796	-0.69(-1.28%)
Nov 01, 2018	51.81	54.06	51.58	53.93	3,185,493	+2.11(+4.07%)
Oct 31, 2018	53.51	53.58	51.48	51.82	4,477,364	-1.89(-3.51%)
Oct 30, 2018	53.50	54.04	52.66	53.70	2,950,943	+0.47(+0.88%)
Oct 29, 2018	52.77	54.08	52.49	53.24	3,117,433	+0.94(+1.80%)
Oct 26, 2018	53.30	53.31	52.10	52.29	2,019,377	-1.05(-1.96%)
Oct 25, 2018	53.24	53.73	52.71	53.34	1,928,839	-0.03(-0.05%)
Oct 24, 2018	53.75	54.33	53.30	53.37	3,071,890	-0.38(-0.71%)
Oct 23, 2018	53.38	54.12	52.77	53.75	2,217,473	+0.28(+0.52%)
Oct 22, 2018	54.10	54.67	53.37	53.47	2,245,184	-0.52(-0.96%)
Oct 19, 2018	54.20	54.39	53.83	53.99	2,301,764	+0.02(+0.03%)
Oct 18, 2018	53.75	54.38	53.48	53.97	2,245,289	+0.38(+0.71%)
Oct 17, 2018	53.75	53.83	52.98	53.59	1,433,651	-0.05(-0.10%)
Oct 16, 2018	52.85	53.80	52.54	53.64	1,593,150	+0.80(+1.52%)
Oct 15, 2018	52.14	53.17	51.93	52.84	2,145,070	+0.70(+1.34%)
Oct 12, 2018	52.22	52.40	51.53	52.14	1,902,121	+0.05(+0.10%)
Oct 11, 2018	52.86	53.10	51.59	52.09	3,637,072	-0.90(-1.70%)
Oct 10, 2018	54.46	54.69	52.96	52.98	2,579,574	-1.35(-2.48%)
Oct 09, 2018	54.75	54.95	54.31	54.33	4,362,865	-0.39(-0.71%)
Oct 08, 2018	53.43	54.83	53.32	54.72	4,302,682	+1.50(+2.81%)
Oct 05, 2018	52.09	53.24	51.78	53.23	3,571,002	+1.34(+2.58%)
Oct 04, 2018	51.13	51.97	50.81	51.89	3,282,487	+0.75(+1.47%)
Oct 03, 2018	51.24	51.70	51.10	51.13	2,514,086	+0.09(+0.17%)
Oct 02, 2018	51.00	51.35	50.62	51.05	4,057,384	+0.16(+0.31%)
Oct 01, 2018	51.64	51.82	50.82	50.89	2,524,819	-0.59(-1.14%)
Sep 28, 2018	51.79	51.89	51.30	51.48	3,582,450	-0.22(-0.43%)
Sep 27, 2018	51.29	52.06	51.13	51.70	1,798,386	+0.03(+0.05%)
Sep 26, 2018	52.45	52.62	51.66	51.68	2,111,270	-0.67(-1.27%)
Sep 25, 2018	53.05	53.05	52.19	52.34	2,357,788	-0.40(-0.75%)
Sep 24, 2018	52.96	53.14	52.63	52.74	2,210,489	-0.22(-0.41%)
Sep 21, 2018	53.94	54.16	52.93	52.96	5,144,597	-0.93(-1.72%)
Sep 20, 2018	53.43	54.17	53.43	53.88	2,685,601	+0.65(+1.22%)
Sep 19, 2018	53.96	54.16	53.10	53.24	2,142,726	-0.70(-1.30%)
Sep 18, 2018	54.71	54.84	53.42	53.94	1,953,588	-0.60(-1.09%)
Sep 17, 2018	54.14	55.28	53.76	54.53	2,029,924	-0.29(-0.54%)
Sep 14, 2018	54.80	55.18	54.48	54.83	1,256,170	-0.09(-0.16%)
Sep 13, 2018	55.35	55.38	54.72	54.91	1,565,800	-0.19(-0.35%)
Sep 12, 2018	54.89	55.22	54.70	55.10	2,163,611	+0.16(+0.30%)
Sep 11, 2018	54.83	55.14	54.25	54.94	1,744,967	+0.12(+0.22%)
Sep 10, 2018	54.84	55.31	54.71	54.82	1,898,759	+0.10(+0.19%)
Sep 07, 2018	54.31	54.83	54.11	54.71	2,624,162	+0.16(+0.30%)
Sep 06, 2018	54.22	55.01	53.93	54.55	2,371,713	+0.50(+0.93%)
Sep 05, 2018	53.28	54.50	52.54	54.05	4,008,191	-0.22(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.