Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	23.65	23.88	23.48	23.61	604,201	-0.07(-0.30%)
Aug 30, 2021	24.22	24.22	23.59	23.68	960,567	-0.43(-1.78%)
Aug 27, 2021	23.69	24.35	23.49	24.11	955,201	+0.51(+2.16%)
Aug 26, 2021	23.93	23.93	23.55	23.60	545,153	-0.29(-1.21%)
Aug 25, 2021	24.12	24.25	23.79	23.89	977,004	+0.77(+3.33%)
Aug 24, 2021	22.98	23.43	22.98	23.12	402,658	+0.15(+0.65%)
Aug 23, 2021	22.92	23.08	22.72	22.97	526,423	+0.30(+1.32%)
Aug 20, 2021	22.29	22.72	22.26	22.67	598,612	+0.35(+1.57%)
Aug 19, 2021	22.63	22.82	22.20	22.32	762,276	-0.65(-2.83%)
Aug 18, 2021	23.27	23.71	22.95	22.97	663,768	-0.32(-1.37%)
Aug 17, 2021	23.44	23.58	23.09	23.29	744,409	-0.30(-1.27%)
Aug 16, 2021	23.66	23.76	23.41	23.59	791,901	-0.17(-0.72%)
Aug 13, 2021	23.95	24.06	23.70	23.76	557,830	-0.15(-0.63%)
Aug 12, 2021	24.07	24.09	23.68	23.91	483,966	-0.21(-0.87%)
Aug 11, 2021	24.14	24.22	23.85	24.12	871,614	+0.10(+0.42%)
Aug 10, 2021	23.82	24.16	23.72	24.02	496,929	+0.22(+0.92%)
Aug 09, 2021	23.84	23.95	23.57	23.80	627,461	-0.21(-0.87%)
Aug 06, 2021	23.77	24.44	23.77	24.01	717,784	+0.50(+2.13%)
Aug 05, 2021	23.73	23.97	23.50	23.51	746,246	+0.02(+0.09%)
Aug 04, 2021	24.01	24.08	23.40	23.49	1,344,667	-0.51(-2.13%)
Aug 03, 2021	23.67	24.24	22.62	24.00	2,155,969	-0.61(-2.48%)
Aug 02, 2021	24.64	25.22	24.47	24.61	961,291	+0.07(+0.29%)
Jul 30, 2021	24.43	24.90	24.36	24.54	1,112,890	+0.00(+0.00%)
Jul 29, 2021	24.41	24.72	24.12	24.54	756,723	+0.46(+1.91%)
Jul 28, 2021	23.74	24.26	23.61	24.08	782,533	+0.29(+1.22%)
Jul 27, 2021	23.70	23.85	23.44	23.79	460,281	-0.18(-0.75%)
Jul 26, 2021	23.69	24.05	23.59	23.97	662,275	+0.37(+1.57%)
Jul 23, 2021	23.36	23.63	23.07	23.60	537,027	+0.41(+1.77%)
Jul 22, 2021	23.81	23.91	23.19	23.19	446,561	-0.67(-2.81%)
Jul 21, 2021	23.75	24.17	23.75	23.86	512,141	+0.24(+1.02%)
Jul 20, 2021	23.08	23.79	22.99	23.62	1,064,765	+0.60(+2.61%)
Jul 19, 2021	22.91	23.08	22.43	23.02	1,673,703	-0.38(-1.62%)
Jul 16, 2021	24.32	24.45	23.39	23.40	608,181	-0.71(-2.94%)
Jul 15, 2021	24.09	24.32	24.02	24.11	621,609	-0.12(-0.50%)
Jul 14, 2021	24.51	24.71	24.08	24.23	560,937	-0.19(-0.78%)
Jul 13, 2021	24.50	24.55	24.29	24.42	771,330	-0.22(-0.89%)
Jul 12, 2021	24.38	24.72	24.16	24.64	440,140	+0.01(+0.04%)
Jul 09, 2021	24.34	24.76	24.34	24.63	515,014	+0.64(+2.67%)
Jul 08, 2021	23.77	24.38	23.51	23.99	706,586	-0.39(-1.60%)
Jul 07, 2021	23.87	24.44	23.85	24.38	1,016,734	+0.41(+1.71%)
Jul 06, 2021	24.20	24.22	23.50	23.97	1,222,374	-0.36(-1.48%)
Jul 02, 2021	24.63	24.63	24.28	24.33	679,422	-0.26(-1.06%)
Jul 01, 2021	24.46	24.85	24.43	24.59	1,426,401	+0.21(+0.86%)
Jun 30, 2021	24.44	24.58	24.34	24.38	1,106,254	-0.08(-0.33%)
Jun 29, 2021	24.99	25.19	24.42	24.46	947,749	-0.28(-1.13%)
Jun 28, 2021	25.46	25.55	24.56	24.74	677,696	-0.87(-3.40%)
Jun 25, 2021	25.70	25.91	25.47	25.61	1,355,218	+0.00(+0.00%)
Jun 24, 2021	25.60	25.68	25.31	25.61	530,034	+0.15(+0.59%)
Jun 23, 2021	25.68	25.83	25.43	25.46	927,863	-0.09(-0.35%)
Jun 22, 2021	25.34	25.75	25.11	25.55	662,122	+0.02(+0.08%)
Jun 21, 2021	25.23	25.65	25.16	25.53	702,615	+0.59(+2.37%)
Jun 18, 2021	25.03	25.34	24.80	24.94	2,092,834	-0.61(-2.39%)
Jun 17, 2021	26.55	26.60	25.11	25.55	1,312,721	-1.01(-3.80%)
Jun 16, 2021	27.15	27.22	26.40	26.56	1,152,723	-0.71(-2.60%)
Jun 15, 2021	27.46	27.58	27.14	27.27	731,681	-0.04(-0.15%)
Jun 14, 2021	27.50	27.61	27.18	27.31	584,544	-0.25(-0.91%)
Jun 11, 2021	27.32	27.59	27.22	27.56	460,225	+0.30(+1.10%)
Jun 10, 2021	27.91	27.91	27.12	27.26	859,555	-0.29(-1.05%)
Jun 09, 2021	27.73	27.94	27.53	27.55	718,954	-0.35(-1.25%)
Jun 08, 2021	27.55	28.00	27.21	27.90	924,244	+0.25(+0.90%)
Jun 07, 2021	27.83	27.91	27.56	27.65	820,230	-0.15(-0.54%)
Jun 04, 2021	27.62	27.89	27.55	27.80	771,611	+0.26(+0.94%)
Jun 03, 2021	27.35	27.66	27.17	27.54	513,890	-0.03(-0.11%)
Jun 02, 2021	27.75	27.75	27.33	27.57	606,432	-0.23(-0.83%)
Jun 01, 2021	27.35	27.81	27.14	27.80	915,053	+0.71(+2.62%)
May 28, 2021	27.06	27.20	26.71	27.09	646,662	+0.03(+0.11%)
May 27, 2021	27.26	27.46	26.98	27.06	1,122,152	+0.06(+0.22%)
May 26, 2021	27.16	27.31	26.86	27.00	1,526,606	-0.16(-0.59%)
May 25, 2021	27.42	27.51	26.99	27.16	1,279,803	-0.12(-0.44%)
May 24, 2021	27.30	27.42	27.05	27.28	1,051,510	+0.08(+0.29%)
May 21, 2021	27.02	27.41	26.92	27.20	1,168,993	+0.28(+1.04%)
May 20, 2021	26.82	27.06	26.45	26.92	1,158,408	+0.06(+0.22%)
May 19, 2021	26.60	27.10	26.28	26.86	1,528,001	+0.01(+0.04%)
May 18, 2021	27.00	27.00	26.67	26.85	1,217,634	-0.13(-0.48%)
May 17, 2021	26.20	27.00	25.82	26.98	1,313,629	+0.83(+3.17%)
May 14, 2021	25.86	26.18	25.76	26.15	1,463,518	+0.57(+2.23%)
May 13, 2021	25.89	26.07	25.43	25.58	1,699,935	+0.29(+1.15%)
May 12, 2021	26.00	26.09	25.17	25.29	2,113,660	-0.84(-3.21%)
May 11, 2021	25.48	26.29	25.08	26.13	1,576,166	+1.37(+5.53%)
May 10, 2021	24.66	25.72	24.63	24.76	1,930,689	+0.50(+2.06%)
May 07, 2021	24.16	24.53	23.89	24.26	1,164,038	-0.03(-0.12%)
May 06, 2021	23.95	24.30	23.75	24.29	513,716	+0.54(+2.27%)
May 05, 2021	23.84	23.95	23.54	23.75	526,211	+0.07(+0.30%)
May 04, 2021	23.43	23.72	23.18	23.68	538,174	+0.17(+0.72%)
May 03, 2021	23.71	23.79	23.40	23.51	598,047	+0.16(+0.69%)
Apr 30, 2021	23.49	23.70	23.18	23.35	841,400	-0.38(-1.60%)
Apr 29, 2021	24.15	24.41	23.48	23.73	828,675	-0.02(-0.08%)
Apr 28, 2021	23.51	23.93	23.45	23.75	554,721	+0.21(+0.89%)
Apr 27, 2021	23.57	23.70	23.42	23.54	579,765	+0.00(+0.00%)
Apr 26, 2021	23.04	23.71	23.04	23.54	1,620,030	+0.57(+2.48%)
Apr 23, 2021	22.23	23.04	22.11	22.97	1,525,000	+0.86(+3.89%)
Apr 22, 2021	22.58	22.60	22.03	22.11	766,304	-0.40(-1.78%)
Apr 21, 2021	22.29	22.64	22.20	22.51	618,053	+0.15(+0.67%)
Apr 20, 2021	22.73	22.76	22.09	22.36	455,539	-0.46(-2.02%)
Apr 19, 2021	23.00	23.04	22.65	22.82	557,925	-0.22(-0.95%)
Apr 16, 2021	23.10	23.38	22.93	23.04	542,900	+0.04(+0.17%)
Apr 15, 2021	22.84	23.02	22.72	23.00	766,795	+0.32(+1.41%)
Apr 14, 2021	22.60	22.89	22.60	22.68	836,898	+0.07(+0.31%)
Apr 13, 2021	22.88	22.88	22.38	22.61	1,256,940	-0.28(-1.22%)
Apr 12, 2021	22.59	23.00	22.59	22.89	628,666	+0.40(+1.78%)
Apr 09, 2021	22.36	22.55	22.27	22.49	899,000	+0.17(+0.76%)
Apr 08, 2021	22.15	22.41	21.56	22.32	1,058,690	+0.19(+0.86%)
Apr 07, 2021	22.51	22.58	22.03	22.13	1,001,690	-0.32(-1.43%)
Apr 06, 2021	22.34	22.65	22.23	22.45	1,040,240	+0.06(+0.27%)
Apr 05, 2021	22.21	22.44	22.04	22.39	1,001,013	+0.39(+1.77%)
Apr 01, 2021	21.78	22.02	21.59	22.00	709,200	+0.46(+2.14%)
Mar 31, 2021	21.48	21.79	21.38	21.54	1,558,058	+0.07(+0.33%)
Mar 30, 2021	21.68	21.78	21.34	21.47	1,062,688	-0.25(-1.15%)
Mar 29, 2021	21.78	22.30	21.54	21.72	1,611,372	-0.15(-0.69%)
Mar 26, 2021	21.59	21.88	21.10	21.87	843,100	+0.53(+2.48%)
Mar 25, 2021	20.48	21.43	20.40	21.34	1,419,195	+0.73(+3.54%)
Mar 24, 2021	20.28	20.98	20.19	20.61	1,460,972	+0.56(+2.79%)
Mar 23, 2021	20.93	21.08	19.92	20.05	1,529,932	-1.18(-5.56%)
Mar 22, 2021	21.13	21.32	20.75	21.23	1,186,605	-0.10(-0.47%)
Mar 19, 2021	21.30	21.48	20.36	21.33	1,751,800	+0.07(+0.33%)
Mar 18, 2021	21.37	21.98	21.15	21.26	1,167,175	-0.12(-0.56%)
Mar 17, 2021	21.04	21.42	20.91	21.38	634,978	+0.26(+1.23%)
Mar 16, 2021	21.50	21.50	20.87	21.12	770,804	-0.48(-2.22%)
Mar 15, 2021	21.58	21.65	21.09	21.60	1,160,635	+0.09(+0.42%)
Mar 12, 2021	21.34	21.66	21.29	21.51	1,663,000	+0.17(+0.80%)
Mar 11, 2021	21.33	21.51	21.00	21.34	737,124	+0.13(+0.61%)
Mar 10, 2021	20.29	21.30	20.27	21.21	808,191	+0.98(+4.84%)
Mar 09, 2021	20.66	20.66	20.12	20.23	735,600	-0.26(-1.27%)
Mar 08, 2021	20.65	20.90	20.42	20.49	1,056,714	-0.06(-0.29%)
Mar 05, 2021	20.13	20.67	19.86	20.55	1,182,300	+0.89(+4.53%)
Mar 04, 2021	19.66	20.10	19.25	19.66	1,107,644	+0.00(+0.00%)
Mar 03, 2021	19.76	19.95	19.55	19.66	1,186,267	-0.13(-0.66%)
Mar 02, 2021	20.45	20.55	19.71	19.79	1,271,612	-0.55(-2.70%)
Mar 01, 2021	20.34	20.52	19.95	20.34	1,579,813	+0.43(+2.16%)
Feb 26, 2021	19.93	20.06	19.49	19.91	1,313,300	+0.20(+1.01%)
Feb 25, 2021	20.93	21.27	19.65	19.71	2,177,179	-2.29(-10.41%)
Feb 24, 2021	21.65	22.08	21.65	22.00	1,222,452	+0.50(+2.33%)
Feb 23, 2021	21.19	21.55	20.53	21.50	910,330	+0.12(+0.56%)
Feb 22, 2021	20.96	21.80	20.85	21.38	1,017,514	+0.35(+1.66%)
Feb 19, 2021	20.48	21.17	20.46	21.03	472,700	+0.67(+3.29%)
Feb 18, 2021	20.34	20.66	20.34	20.36	764,121	-0.09(-0.44%)
Feb 17, 2021	20.40	20.61	20.23	20.45	588,000	-0.06(-0.29%)
Feb 16, 2021	20.90	21.00	20.36	20.51	646,190	-0.17(-0.82%)
Feb 12, 2021	20.49	20.73	20.38	20.68	551,300	+0.14(+0.68%)
Feb 11, 2021	20.24	20.57	19.94	20.54	1,062,079	+0.33(+1.63%)
Feb 10, 2021	20.53	20.59	20.13	20.21	742,382	-0.15(-0.74%)
Feb 09, 2021	20.43	20.55	20.14	20.36	879,824	-0.13(-0.63%)
Feb 08, 2021	20.65	20.73	20.35	20.49	404,921	+0.19(+0.94%)
Feb 05, 2021	20.23	20.38	19.93	20.30	583,100	+0.38(+1.91%)
Feb 04, 2021	19.60	19.93	19.55	19.92	401,971	+0.36(+1.84%)
Feb 03, 2021	19.38	19.75	19.21	19.56	588,951	+0.09(+0.46%)
Feb 02, 2021	19.45	19.76	19.27	19.47	827,204	+0.35(+1.83%)
Feb 01, 2021	18.87	19.21	18.70	19.12	1,511,433	+0.53(+2.85%)
Jan 29, 2021	19.14	19.22	18.55	18.59	1,201,700	-0.67(-3.48%)
Jan 28, 2021	19.18	19.51	19.04	19.26	799,479	+0.51(+2.72%)
Jan 27, 2021	19.10	19.29	18.48	18.75	732,927	-0.85(-4.34%)
Jan 26, 2021	19.96	20.07	19.31	19.60	684,482	-0.21(-1.06%)
Jan 25, 2021	20.07	20.28	19.47	19.81	1,547,447	-0.37(-1.83%)
Jan 22, 2021	19.92	20.22	19.53	20.18	750,800	+0.13(+0.65%)
Jan 21, 2021	20.49	20.50	20.05	20.05	503,785	-0.46(-2.24%)
Jan 20, 2021	20.74	20.80	20.50	20.51	1,030,354	-0.15(-0.73%)
Jan 19, 2021	20.77	20.93	20.48	20.66	839,459	+0.10(+0.49%)
Jan 15, 2021	21.24	21.24	20.50	20.56	1,043,700	-0.81(-3.79%)
Jan 14, 2021	20.94	21.46	20.78	21.37	1,927,551	+0.66(+3.19%)
Jan 13, 2021	20.88	20.95	20.46	20.71	1,669,018	-0.25(-1.19%)
Jan 12, 2021	20.74	21.06	20.53	20.96	844,365	+0.34(+1.65%)
Jan 11, 2021	19.83	20.69	19.82	20.62	803,530	+0.30(+1.48%)
Jan 08, 2021	20.91	20.98	20.12	20.32	1,026,000	-0.41(-1.98%)
Jan 07, 2021	20.44	20.91	20.23	20.73	1,788,141	+0.47(+2.32%)
Jan 06, 2021	19.68	20.66	19.57	20.26	1,899,328	+1.07(+5.58%)
Jan 05, 2021	18.43	19.41	18.35	19.19	717,639	+0.78(+4.24%)
Jan 04, 2021	19.05	19.19	18.29	18.41	819,500	-0.60(-3.16%)
Dec 31, 2020		19.01	19.01	19.01	597,899	+0.10(+0.53%)
Dec 30, 2020	18.59	19.01	18.59	18.91	597,899	+0.33(+1.78%)
Dec 29, 2020	19.06	19.19	18.50	18.58	712,838	-0.47(-2.47%)
Dec 28, 2020	18.79	19.24	18.68	19.05	876,736	+0.40(+2.14%)
Dec 24, 2020	18.71	18.73	18.47	18.65	273,200	-0.05(-0.27%)
Dec 23, 2020	18.45	18.82	18.38	18.70	639,239	+0.42(+2.30%)
Dec 22, 2020	18.48	18.53	18.22	18.28	740,112	-0.16(-0.87%)
Dec 21, 2020	18.07	18.49	17.99	18.44	1,024,969	-0.09(-0.49%)
Dec 18, 2020	18.77	18.90	18.48	18.53	2,256,000	-0.16(-0.86%)
Dec 17, 2020	18.35	18.71	18.18	18.69	2,814,979	+0.36(+1.96%)
Dec 16, 2020	18.62	18.62	18.22	18.33	1,687,331	-0.19(-1.03%)
Dec 15, 2020	18.20	18.52	17.97	18.52	1,003,441	+0.42(+2.32%)
Dec 14, 2020	18.43	18.47	18.08	18.10	1,702,906	+0.00(+0.00%)
Dec 11, 2020	18.60	18.60	18.10	18.10	1,235,600	-0.43(-2.32%)
Dec 10, 2020	18.67	18.78	18.52	18.53	1,430,689	-0.38(-2.01%)
Dec 09, 2020	18.65	18.95	18.62	18.91	1,458,175	+0.46(+2.49%)
Dec 08, 2020	18.39	18.86	18.34	18.45	1,543,125	+0.00(+0.00%)
Dec 07, 2020	18.68	18.79	18.45	18.45	713,727	-0.35(-1.86%)
Dec 04, 2020	18.39	18.84	18.39	18.80	810,600	+0.56(+3.07%)
Dec 03, 2020	18.13	18.61	18.05	18.24	3,581,036	+0.10(+0.55%)
Dec 02, 2020	17.91	18.17	17.78	18.14	731,477	+0.16(+0.89%)
Dec 01, 2020	18.14	18.30	17.88	17.98	856,137	+0.08(+0.45%)
Nov 30, 2020	18.19	18.40	17.89	17.90	1,369,825	-0.39(-2.13%)
Nov 27, 2020	18.31	18.71	18.21	18.29	508,700	-0.01(-0.05%)
Nov 25, 2020	18.70	18.76	18.16	18.30	1,156,600	-0.41(-2.19%)
Nov 24, 2020	18.49	18.97	18.31	18.71	1,990,842	+0.56(+3.09%)
Nov 23, 2020	18.13	18.28	18.06	18.15	1,423,007	+0.20(+1.11%)
Nov 20, 2020	17.37	17.98	17.21	17.95	2,379,700	+0.55(+3.16%)
Nov 19, 2020	17.67	17.88	17.23	17.40	1,528,298	-0.45(-2.52%)
Nov 18, 2020	18.29	18.44	17.85	17.85	1,672,927	-0.33(-1.82%)
Nov 17, 2020	17.90	18.36	17.73	18.18	1,652,512	-0.07(-0.38%)
Nov 16, 2020	17.85	18.33	17.58	18.25	3,889,611	+0.88(+5.07%)
Nov 13, 2020	17.03	17.55	17.03	17.37	3,172,700	+0.52(+3.09%)
Nov 12, 2020	17.04	17.09	16.69	16.85	3,279,549	-0.34(-1.98%)
Nov 11, 2020	17.53	17.53	16.79	17.19	1,906,460	-0.28(-1.60%)
Nov 10, 2020	17.86	17.89	17.45	17.47	1,767,437	-0.17(-0.96%)
Nov 09, 2020	18.50	19.00	17.59	17.64	3,675,538	+0.89(+5.31%)
Nov 06, 2020	17.21	17.61	16.74	16.75	2,858,500	-0.92(-5.21%)
Nov 05, 2020	18.11	18.27	17.50	17.67	2,523,597	-0.13(-0.73%)
Nov 04, 2020	17.66	18.25	16.86	17.80	1,023,534	-0.37(-2.04%)
Nov 03, 2020	18.06	18.47	17.90	18.17	1,131,328	+0.60(+3.41%)
Nov 02, 2020	16.88	17.58	16.74	17.57	1,143,042	+0.98(+5.91%)
Oct 30, 2020	16.64	16.74	16.18	16.59	846,400	-0.11(-0.66%)
Oct 29, 2020	16.65	16.90	16.46	16.70	1,271,326	-0.06(-0.36%)
Oct 28, 2020	16.79	17.06	16.58	16.76	996,294	-0.57(-3.29%)
Oct 27, 2020	17.81	17.81	17.33	17.33	963,372	-0.50(-2.80%)
Oct 26, 2020	18.65	18.72	17.66	17.83	678,538	-1.17(-6.16%)
Oct 23, 2020	19.00	19.16	18.70	19.00	871,000	+0.16(+0.85%)
Oct 22, 2020	18.20	18.88	18.20	18.84	1,446,800	+0.68(+3.74%)
Oct 21, 2020	18.30	18.43	18.10	18.16	1,240,484	-0.12(-0.66%)
Oct 20, 2020	18.32	18.46	18.17	18.28	1,748,768	+0.05(+0.27%)
Oct 19, 2020	18.25	18.83	18.19	18.23	3,090,210	+0.12(+0.66%)
Oct 16, 2020	18.13	18.29	17.88	18.11	721,300	+0.21(+1.17%)
Oct 15, 2020	17.60	17.97	17.56	17.90	1,487,336	+0.07(+0.39%)
Oct 14, 2020	18.03	18.14	17.81	17.83	888,633	-0.08(-0.45%)
Oct 13, 2020	18.12	18.23	17.84	17.91	1,982,323	-0.45(-2.45%)
Oct 12, 2020	18.26	18.45	18.07	18.36	698,623	+0.27(+1.49%)
Oct 09, 2020	18.45	18.48	17.96	18.09	1,117,700	-0.31(-1.68%)
Oct 08, 2020	17.99	18.40	17.78	18.40	2,358,483	+0.67(+3.78%)
Oct 07, 2020	17.63	18.01	17.60	17.73	1,586,895	+0.38(+2.19%)
Oct 06, 2020	17.95	17.98	17.31	17.35	1,817,181	-0.29(-1.64%)
Oct 05, 2020	17.60	17.86	17.50	17.64	1,736,898	+0.16(+0.92%)
Oct 02, 2020	16.62	17.52	16.62	17.48	1,646,000	+0.38(+2.22%)
Oct 01, 2020	16.97	17.18	16.80	17.10	1,467,398	+0.22(+1.30%)
Sep 30, 2020	16.93	17.19	16.75	16.88	1,548,744	+0.04(+0.24%)
Sep 29, 2020	17.33	17.33	16.67	16.84	848,536	-0.38(-2.21%)
Sep 28, 2020	16.54	17.24	16.50	17.22	1,905,061	+1.14(+7.09%)
Sep 25, 2020	15.95	16.22	15.93	16.08	1,965,200	-0.10(-0.62%)
Sep 24, 2020	16.11	16.48	15.70	16.18	1,886,933	-0.17(-1.04%)
Sep 23, 2020	16.75	17.13	16.33	16.35	1,206,283	-0.48(-2.85%)
Sep 22, 2020	17.08	17.22	16.68	16.83	2,038,139	-0.16(-0.94%)
Sep 21, 2020	17.68	17.76	16.75	16.99	2,306,185	-1.39(-7.56%)
Sep 18, 2020	18.86	18.98	18.16	18.38	6,662,400	-0.47(-2.49%)
Sep 17, 2020	18.78	19.21	18.45	18.85	2,238,543	-0.28(-1.46%)
Sep 16, 2020	18.61	19.28	18.51	19.13	2,734,243	+0.67(+3.63%)
Sep 15, 2020	18.27	18.63	18.24	18.46	1,938,585	+0.28(+1.54%)
Sep 14, 2020	17.56	18.31	17.56	18.18	1,943,418	+0.77(+4.42%)
Sep 11, 2020	17.36	17.61	17.17	17.41	1,448,700	+0.32(+1.87%)
Sep 10, 2020	17.22	17.54	17.07	17.09	1,397,241	-0.08(-0.47%)
Sep 09, 2020	16.98	17.18	16.64	17.17	2,061,822	+0.31(+1.84%)
Sep 08, 2020	16.68	17.30	16.53	16.86	2,435,173	-0.37(-2.15%)
Sep 04, 2020	17.32	17.45	16.61	17.23	3,276,800	+0.11(+0.64%)
Sep 03, 2020	18.40	18.40	17.11	17.12	2,074,595	-1.22(-6.65%)
Sep 02, 2020	18.58	18.66	18.00	18.34	1,364,854	-0.23(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.