Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.250 | 1.320 | 1.160 | 1.311 | 30,151 | +0.01(+0.41%) |
Aug 30, 2022 | 1.340 | 1.340 | 1.300 | 1.306 | 10,254 | -0.06(-4.69%) |
Aug 29, 2022 | 1.350 | 1.390 | 1.310 | 1.370 | 22,178 | +0.03(+2.24%) |
Aug 26, 2022 | 1.330 | 1.350 | 1.320 | 1.340 | 10,027 | +0.01(+0.75%) |
Aug 25, 2022 | 1.340 | 1.380 | 1.315 | 1.330 | 45,154 | -0.01(-0.75%) |
Aug 24, 2022 | 1.360 | 1.400 | 1.340 | 1.340 | 13,232 | -0.02(-1.46%) |
Aug 23, 2022 | 1.350 | 1.385 | 1.330 | 1.360 | 12,547 | +0.00(+0.00%) |
Aug 22, 2022 | 1.590 | 1.590 | 1.360 | 1.360 | 37,763 | -0.07(-4.90%) |
Aug 19, 2022 | 1.450 | 1.450 | 1.360 | 1.430 | 52,464 | +0.02(+1.42%) |
Aug 18, 2022 | 1.500 | 1.500 | 1.385 | 1.410 | 12,871 | -0.09(-6.00%) |
Aug 17, 2022 | 1.750 | 1.750 | 1.500 | 1.500 | 36,449 | -0.25(-14.29%) |
Aug 16, 2022 | 1.760 | 1.822 | 1.750 | 1.750 | 16,528 | -0.05(-2.78%) |
Aug 15, 2022 | 2.090 | 2.090 | 1.750 | 1.800 | 133,858 | -0.21(-10.45%) |
Aug 12, 2022 | 1.660 | 2.420 | 1.645 | 2.010 | 309,152 | +0.18(+9.84%) |
Aug 11, 2022 | 1.320 | 2.220 | 1.320 | 1.830 | 1,076,994 | +0.44(+31.65%) |
Aug 10, 2022 | 1.250 | 1.390 | 1.240 | 1.390 | 15,978 | +0.14(+11.20%) |
Aug 09, 2022 | 1.150 | 1.300 | 1.150 | 1.250 | 8,868 | -0.02(-1.30%) |
Aug 08, 2022 | 1.230 | 1.300 | 1.190 | 1.266 | 7,325 | +0.04(+2.96%) |
Aug 05, 2022 | 1.340 | 1.340 | 1.220 | 1.230 | 11,940 | -0.12(-8.89%) |
Aug 04, 2022 | 1.320 | 1.375 | 1.320 | 1.350 | 14,153 | -0.04(-2.88%) |
Aug 03, 2022 | 1.280 | 1.420 | 1.280 | 1.390 | 8,019 | +0.03(+2.21%) |
Aug 02, 2022 | 1.130 | 1.390 | 1.093 | 1.360 | 31,415 | +0.12(+9.68%) |
Aug 01, 2022 | 1.150 | 1.240 | 1.125 | 1.240 | 15,541 | +0.10(+8.77%) |
Jul 29, 2022 | 1.190 | 1.210 | 1.140 | 1.140 | 13,446 | +0.02(+1.78%) |
Jul 28, 2022 | 1.110 | 1.128 | 1.060 | 1.120 | 15,303 | +0.03(+2.76%) |
Jul 27, 2022 | 1.180 | 1.180 | 1.090 | 1.090 | 21,112 | -0.02(-1.80%) |
Jul 26, 2022 | 1.140 | 1.160 | 1.110 | 1.110 | 6,805 | -0.08(-6.72%) |
Jul 25, 2022 | 1.290 | 1.290 | 1.190 | 1.190 | 15,375 | +0.11(+10.70%) |
Jul 22, 2022 | 1.170 | 1.204 | 1.075 | 1.075 | 55,114 | -0.12(-10.42%) |
Jul 21, 2022 | 1.080 | 1.440 | 1.080 | 1.200 | 156,697 | +0.12(+11.11%) |
Jul 20, 2022 | 0.9600 | 1.090 | 0.9605 | 1.080 | 14,410 | +0.07(+6.93%) |
Jul 19, 2022 | 1.038 | 1.081 | 0.9250 | 1.010 | 64,569 | -0.01(-1.18%) |
Jul 18, 2022 | 1.100 | 1.125 | 1.010 | 1.022 | 19,523 | -0.04(-3.58%) |
Jul 15, 2022 | 1.320 | 1.320 | 1.060 | 1.060 | 10,179 | +0.00(+0.00%) |
Jul 14, 2022 | 1.090 | 1.100 | 1.050 | 1.060 | 7,000 | -0.09(-7.83%) |
Jul 13, 2022 | 1.200 | 1.320 | 1.150 | 1.150 | 34,390 | -0.01(-0.86%) |
Jul 12, 2022 | 1.050 | 1.180 | 1.040 | 1.160 | 22,076 | +0.09(+8.41%) |
Jul 11, 2022 | 1.080 | 1.090 | 1.070 | 1.070 | 4,995 | -0.07(-6.14%) |
Jul 08, 2022 | 1.100 | 1.140 | 1.020 | 1.140 | 25,501 | +0.04(+3.63%) |
Jul 07, 2022 | 1.150 | 1.150 | 1.100 | 1.100 | 11,517 | +0.04(+3.78%) |
Jul 06, 2022 | 1.260 | 1.260 | 1.050 | 1.060 | 25,964 | -0.06(-5.36%) |
Jul 05, 2022 | 1.390 | 1.420 | 1.120 | 1.120 | 68,802 | -0.37(-24.83%) |
Jul 01, 2022 | 1.600 | 1.600 | 1.490 | 1.490 | 42,611 | -0.06(-3.87%) |
Jun 30, 2022 | 1.410 | 1.700 | 1.340 | 1.550 | 253,345 | +0.14(+9.93%) |
Jun 29, 2022 | 1.000 | 1.450 | 1.000 | 1.410 | 103,568 | +0.39(+38.24%) |
Jun 28, 2022 | 1.174 | 1.174 | 1.018 | 1.020 | 10,553 | -0.13(-11.30%) |
Jun 27, 2022 | 1.280 | 1.280 | 1.150 | 1.150 | 12,391 | -0.18(-13.53%) |
Jun 24, 2022 | 1.300 | 1.351 | 1.140 | 1.330 | 18,938 | +0.10(+8.13%) |
Jun 23, 2022 | 1.120 | 1.272 | 1.110 | 1.230 | 15,242 | +0.15(+13.89%) |
Jun 22, 2022 | 1.010 | 1.120 | 1.010 | 1.080 | 3,030 | -0.01(-0.67%) |
Jun 21, 2022 | 0.9500 | 1.150 | 0.9500 | 1.087 | 16,398 | -0.00(-0.25%) |
Jun 17, 2022 | 1.330 | 1.330 | 1.009 | 1.090 | 4,565 | +0.09(+9.00%) |
Jun 16, 2022 | 1.114 | 1.200 | 0.9494 | 1.000 | 44,962 | +0.00(+0.00%) |
Jun 15, 2022 | 1.050 | 1.050 | 1.000 | 1.000 | 1,713 | +0.03(+3.09%) |
Jun 14, 2022 | 0.9313 | 1.030 | 0.9313 | 0.9700 | 26,855 | -0.02(-2.02%) |
Jun 13, 2022 | 0.9270 | 1.020 | 0.9103 | 0.9900 | 36,915 | -0.02(-1.72%) |
Jun 10, 2022 | 1.100 | 1.104 | 0.9652 | 1.007 | 36,401 | -0.11(-10.06%) |
Jun 09, 2022 | 1.010 | 1.145 | 1.010 | 1.120 | 53,245 | +0.08(+7.37%) |
Jun 08, 2022 | 1.060 | 1.060 | 1.040 | 1.043 | 13,176 | +0.05(+4.82%) |
Jun 07, 2022 | 1.000 | 1.050 | 0.9420 | 0.9951 | 21,363 | +0.01(+0.50%) |
Jun 06, 2022 | 1.160 | 1.160 | 0.8600 | 0.9901 | 131,720 | -0.14(-12.38%) |
Jun 03, 2022 | 1.180 | 1.200 | 1.110 | 1.130 | 68,828 | -0.07(-5.83%) |
Jun 02, 2022 | 1.150 | 1.200 | 1.120 | 1.200 | 43,302 | +0.02(+1.69%) |
Jun 01, 2022 | 0.9500 | 1.205 | 0.9500 | 1.180 | 9,865 | -0.07(-5.60%) |
May 31, 2022 | 1.120 | 1.310 | 1.120 | 1.250 | 20,716 | +0.05(+4.17%) |
May 27, 2022 | 1.300 | 1.300 | 1.100 | 1.200 | 56,714 | -0.06(-4.76%) |
May 26, 2022 | 1.250 | 1.315 | 1.250 | 1.260 | 22,979 | -0.04(-3.08%) |
May 25, 2022 | 1.290 | 1.350 | 1.187 | 1.300 | 47,035 | -0.05(-3.70%) |
May 24, 2022 | 1.290 | 1.350 | 1.280 | 1.350 | 10,434 | +0.05(+3.45%) |
May 23, 2022 | 1.400 | 1.400 | 1.305 | 1.305 | 11,549 | -0.07(-5.43%) |
May 20, 2022 | 1.445 | 1.445 | 1.310 | 1.380 | 8,873 | +0.02(+1.47%) |
May 19, 2022 | 1.350 | 1.426 | 1.305 | 1.360 | 45,878 | +0.06(+4.62%) |
May 18, 2022 | 1.210 | 1.417 | 1.210 | 1.300 | 9,063 | +0.06(+4.84%) |
May 17, 2022 | 1.310 | 1.420 | 1.240 | 1.240 | 54,232 | -0.00(-0.03%) |
May 16, 2022 | 1.350 | 1.440 | 1.230 | 1.240 | 62,247 | -0.07(-5.31%) |
May 13, 2022 | 1.570 | 1.570 | 1.310 | 1.310 | 160,737 | -0.17(-11.49%) |
May 12, 2022 | 1.580 | 1.580 | 1.340 | 1.480 | 79,634 | -0.11(-6.92%) |
May 11, 2022 | 1.710 | 1.710 | 1.431 | 1.590 | 78,264 | -0.16(-9.14%) |
May 10, 2022 | 1.810 | 1.950 | 1.750 | 1.750 | 15,176 | -0.19(-9.79%) |
May 09, 2022 | 1.850 | 1.950 | 1.816 | 1.940 | 12,435 | +0.02(+1.04%) |
May 06, 2022 | 1.890 | 1.990 | 1.760 | 1.920 | 15,008 | -0.03(-1.54%) |
May 05, 2022 | 1.980 | 2.080 | 1.890 | 1.950 | 20,241 | -0.15(-7.14%) |
May 04, 2022 | 1.980 | 2.100 | 1.770 | 2.100 | 95,783 | +0.20(+10.53%) |
May 03, 2022 | 1.950 | 1.980 | 1.900 | 1.900 | 7,621 | -0.02(-1.04%) |
May 02, 2022 | 1.940 | 1.960 | 1.900 | 1.920 | 10,666 | -0.05(-2.54%) |
Apr 29, 2022 | 1.980 | 1.980 | 1.949 | 1.970 | 2,445 | +0.02(+1.03%) |
Apr 28, 2022 | 1.980 | 1.980 | 1.945 | 1.950 | 2,119 | -0.01(-0.51%) |
Apr 27, 2022 | 1.980 | 1.980 | 1.790 | 1.960 | 15,741 | +0.06(+3.16%) |
Apr 26, 2022 | 2.080 | 2.140 | 1.814 | 1.900 | 30,380 | -0.10(-5.00%) |
Apr 25, 2022 | 2.140 | 2.180 | 1.915 | 2.000 | 35,209 | -0.07(-3.38%) |
Apr 22, 2022 | 2.090 | 2.150 | 1.950 | 2.070 | 17,719 | +0.05(+2.73%) |
Apr 21, 2022 | 2.220 | 2.220 | 1.970 | 2.015 | 22,418 | -0.11(-5.35%) |
Apr 20, 2022 | 2.250 | 2.250 | 1.960 | 2.129 | 21,723 | -0.10(-4.53%) |
Apr 19, 2022 | 1.920 | 2.230 | 1.920 | 2.230 | 20,137 | +0.07(+3.24%) |
Apr 18, 2022 | 2.450 | 2.450 | 2.030 | 2.160 | 10,371 | -0.01(-0.46%) |
Apr 14, 2022 | 2.160 | 2.180 | 2.010 | 2.170 | 15,249 | +0.16(+7.96%) |
Apr 13, 2022 | 1.980 | 2.010 | 1.950 | 2.010 | 7,079 | +0.03(+1.52%) |
Apr 12, 2022 | 1.940 | 1.990 | 1.920 | 1.980 | 5,619 | +0.02(+1.02%) |
Apr 11, 2022 | 2.010 | 2.100 | 1.910 | 1.960 | 18,292 | -0.05(-2.48%) |
Apr 08, 2022 | 2.110 | 2.130 | 2.000 | 2.010 | 19,820 | -0.08(-3.83%) |
Apr 07, 2022 | 2.190 | 2.190 | 2.035 | 2.090 | 41,456 | -0.06(-2.79%) |
Apr 06, 2022 | 2.200 | 2.340 | 2.090 | 2.150 | 23,176 | -0.10(-4.44%) |
Apr 05, 2022 | 2.210 | 2.470 | 2.210 | 2.250 | 13,527 | +0.00(+0.00%) |
Apr 04, 2022 | 2.500 | 2.500 | 2.140 | 2.250 | 50,307 | -0.09(-3.85%) |
Apr 01, 2022 | 2.200 | 2.460 | 2.180 | 2.340 | 66,176 | +0.20(+9.35%) |
Mar 31, 2022 | 2.010 | 2.200 | 2.010 | 2.140 | 63,752 | +0.09(+4.39%) |
Mar 30, 2022 | 2.050 | 2.050 | 1.950 | 2.050 | 23,907 | +0.04(+1.99%) |
Mar 29, 2022 | 1.960 | 2.050 | 1.950 | 2.010 | 40,912 | +0.04(+2.03%) |
Mar 28, 2022 | 1.880 | 2.020 | 1.770 | 1.970 | 72,934 | +0.07(+3.68%) |
Mar 25, 2022 | 1.940 | 2.040 | 1.880 | 1.900 | 8,427 | -0.05(-2.56%) |
Mar 24, 2022 | 2.100 | 2.100 | 1.910 | 1.950 | 24,551 | -0.02(-1.02%) |
Mar 23, 2022 | 2.090 | 2.090 | 1.940 | 1.970 | 8,985 | -0.03(-1.50%) |
Mar 22, 2022 | 2.050 | 2.050 | 1.933 | 2.000 | 6,700 | -0.05(-2.44%) |
Mar 21, 2022 | 2.300 | 2.300 | 1.865 | 2.050 | 56,077 | +0.00(+0.00%) |
Mar 18, 2022 | 1.830 | 2.050 | 1.800 | 2.050 | 43,726 | +0.32(+18.50%) |
Mar 17, 2022 | 1.770 | 1.870 | 1.730 | 1.730 | 142,711 | -0.02(-1.14%) |
Mar 16, 2022 | 1.800 | 1.840 | 1.700 | 1.750 | 86,323 | -0.01(-0.57%) |
Mar 15, 2022 | 2.080 | 2.080 | 1.750 | 1.760 | 25,135 | -0.03(-1.68%) |
Mar 14, 2022 | 1.790 | 1.800 | 1.740 | 1.790 | 19,783 | -0.05(-2.72%) |
Mar 11, 2022 | 1.880 | 1.910 | 1.800 | 1.840 | 27,468 | +0.04(+2.22%) |
Mar 10, 2022 | 1.820 | 1.965 | 1.779 | 1.800 | 78,982 | -0.04(-2.22%) |
Mar 09, 2022 | 1.860 | 1.860 | 1.830 | 1.841 | 21,750 | -0.05(-2.86%) |
Mar 08, 2022 | 2.000 | 2.000 | 1.830 | 1.895 | 30,414 | -0.06(-3.32%) |
Mar 07, 2022 | 2.000 | 2.000 | 1.960 | 1.960 | 7,270 | -0.06(-2.97%) |
Mar 04, 2022 | 2.070 | 2.070 | 2.000 | 2.020 | 5,043 | -0.08(-3.81%) |
Mar 03, 2022 | 2.300 | 2.300 | 2.043 | 2.100 | 5,497 | +0.04(+1.95%) |
Mar 02, 2022 | 2.110 | 2.110 | 2.000 | 2.060 | 6,813 | +0.04(+1.98%) |
Mar 01, 2022 | 2.090 | 2.120 | 2.000 | 2.020 | 22,685 | -0.07(-3.35%) |
Feb 28, 2022 | 2.200 | 2.200 | 2.080 | 2.090 | 8,839 | -0.11(-5.00%) |
Feb 25, 2022 | 2.190 | 2.290 | 2.170 | 2.200 | 31,940 | +0.11(+5.26%) |
Feb 24, 2022 | 2.000 | 2.140 | 1.980 | 2.090 | 18,803 | +0.07(+3.47%) |
Feb 23, 2022 | 2.000 | 2.130 | 2.000 | 2.020 | 4,305 | -0.03(-1.46%) |
Feb 22, 2022 | 2.010 | 2.130 | 2.010 | 2.050 | 16,639 | -0.06(-2.84%) |
Feb 18, 2022 | 2.110 | 0 | +0.03(+1.44%) | |||
Feb 17, 2022 | 2.050 | 2.100 | 2.010 | 2.080 | 13,781 | +0.02(+0.97%) |
Feb 16, 2022 | 2.060 | 2.100 | 2.010 | 2.060 | 14,027 | -0.05(-2.37%) |
Feb 15, 2022 | 2.080 | 2.140 | 2.030 | 2.110 | 23,239 | +0.02(+0.96%) |
Feb 14, 2022 | 2.160 | 2.160 | 2.040 | 2.090 | 8,270 | -0.03(-1.42%) |
Feb 11, 2022 | 2.180 | 2.200 | 2.050 | 2.120 | 9,032 | +0.02(+0.95%) |
Feb 10, 2022 | 2.040 | 2.150 | 2.040 | 2.100 | 5,630 | -0.06(-2.78%) |
Feb 09, 2022 | 2.090 | 2.200 | 2.090 | 2.160 | 20,735 | +0.07(+3.35%) |
Feb 08, 2022 | 2.080 | 2.090 | 2.060 | 2.090 | 5,545 | +0.00(+0.00%) |
Feb 07, 2022 | 2.100 | 2.138 | 2.030 | 2.090 | 13,894 | +0.02(+0.97%) |
Feb 04, 2022 | 2.010 | 2.070 | 2.006 | 2.070 | 7,470 | -0.02(-0.96%) |
Feb 03, 2022 | 2.050 | 2.105 | 2.090 | 17,998 | +0.00(+0.00%) | |
Feb 02, 2022 | 2.020 | 2.090 | 2.000 | 2.090 | 21,897 | -0.01(-0.48%) |
Feb 01, 2022 | 2.300 | 2.300 | 1.990 | 2.100 | 15,222 | -0.08(-3.67%) |
Jan 31, 2022 | 2.030 | 2.180 | 2.000 | 2.180 | 32,123 | +0.20(+10.10%) |
Jan 28, 2022 | 2.030 | 2.050 | 1.980 | 1.980 | 10,916 | -0.03(-1.49%) |
Jan 27, 2022 | 1.960 | 2.020 | 1.960 | 2.010 | 16,521 | -0.04(-1.95%) |
Jan 26, 2022 | 2.120 | 2.240 | 2.030 | 2.050 | 6,024 | -0.15(-6.82%) |
Jan 25, 2022 | 2.075 | 2.270 | 2.021 | 2.200 | 28,412 | +0.14(+6.80%) |
Jan 24, 2022 | 2.000 | 2.150 | 1.840 | 2.060 | 48,561 | +0.04(+1.98%) |
Jan 21, 2022 | 2.190 | 2.190 | 2.014 | 2.020 | 23,228 | -0.15(-6.91%) |
Jan 20, 2022 | 2.300 | 2.300 | 2.150 | 2.170 | 48,756 | -0.11(-4.82%) |
Jan 19, 2022 | 2.100 | 2.310 | 2.055 | 2.280 | 54,172 | +0.20(+9.62%) |
Jan 18, 2022 | 2.030 | 2.080 | 1.990 | 2.080 | 39,836 | -0.01(-0.48%) |
Jan 14, 2022 | 2.090 | 0 | +0.05(+2.45%) | |||
Jan 13, 2022 | 2.100 | 2.140 | 2.000 | 2.040 | 23,070 | -0.05(-2.39%) |
Jan 12, 2022 | 2.090 | 2.140 | 2.010 | 2.090 | 25,905 | -0.01(-0.48%) |
Jan 11, 2022 | 2.020 | 2.170 | 2.020 | 2.100 | 23,309 | +0.02(+0.97%) |
Jan 10, 2022 | 2.160 | 2.160 | 2.000 | 2.080 | 54,101 | -0.06(-2.80%) |
Jan 07, 2022 | 2.030 | 2.150 | 2.000 | 2.140 | 65,749 | +0.11(+5.42%) |
Jan 06, 2022 | 2.010 | 2.200 | 1.910 | 2.030 | 321,767 | -0.07(-3.33%) |
Jan 05, 2022 | 2.200 | 2.250 | 2.100 | 2.100 | 80,969 | -0.10(-4.55%) |
Jan 04, 2022 | 2.490 | 2.490 | 2.150 | 2.200 | 63,189 | -0.17(-7.17%) |
Jan 03, 2022 | 2.410 | 2.500 | 2.354 | 2.370 | 39,818 | -0.07(-2.87%) |
Dec 31, 2021 | 2.440 | 2.500 | 2.400 | 2.440 | 77,172 | +0.00(+0.00%) |
Dec 30, 2021 | 2.180 | 2.450 | 2.160 | 2.440 | 120,001 | +0.26(+11.93%) |
Dec 29, 2021 | 2.290 | 2.290 | 2.130 | 2.180 | 50,392 | -0.12(-5.22%) |
Dec 28, 2021 | 2.220 | 2.350 | 2.220 | 2.300 | 38,375 | +0.07(+3.14%) |
Dec 27, 2021 | 2.290 | 2.310 | 2.190 | 2.230 | 75,351 | -0.07(-3.04%) |
Dec 23, 2021 | 2.510 | 2.600 | 2.258 | 2.300 | 142,293 | -0.21(-8.37%) |
Dec 22, 2021 | 2.230 | 2.570 | 2.230 | 2.510 | 103,295 | +0.24(+10.57%) |
Dec 21, 2021 | 2.270 | 2.330 | 2.150 | 2.270 | 187,140 | +0.12(+5.58%) |
Dec 20, 2021 | 2.590 | 2.590 | 2.100 | 2.150 | 201,805 | -0.51(-19.17%) |
Dec 17, 2021 | 2.950 | 3.170 | 2.660 | 2.660 | 130,521 | -0.35(-11.63%) |
Dec 16, 2021 | 3.040 | 3.090 | 2.830 | 3.010 | 22,848 | +0.01(+0.33%) |
Dec 15, 2021 | 3.270 | 3.270 | 2.860 | 3.000 | 93,858 | -0.25(-7.69%) |
Dec 14, 2021 | 2.890 | 3.290 | 2.800 | 3.250 | 43,243 | +0.28(+9.43%) |
Dec 13, 2021 | 3.210 | 3.290 | 2.850 | 2.970 | 66,722 | -0.25(-7.76%) |
Dec 10, 2021 | 2.930 | 3.250 | 2.850 | 3.220 | 46,604 | +0.28(+9.52%) |
Dec 09, 2021 | 3.410 | 3.410 | 2.902 | 2.940 | 121,548 | +0.03(+1.03%) |
Dec 08, 2021 | 2.580 | 3.000 | 2.480 | 2.910 | 118,025 | +0.48(+19.75%) |
Dec 07, 2021 | 2.100 | 2.540 | 2.100 | 2.430 | 60,035 | +0.33(+15.71%) |
Dec 06, 2021 | 2.050 | 2.300 | 2.050 | 2.100 | 168,696 | +0.05(+2.44%) |
Dec 03, 2021 | 2.350 | 2.350 | 2.010 | 2.050 | 138,519 | -0.30(-12.77%) |
Dec 02, 2021 | 2.370 | 2.436 | 2.250 | 2.350 | 46,002 | -0.02(-0.84%) |
Dec 01, 2021 | 2.470 | 2.600 | 2.370 | 2.370 | 47,585 | -0.01(-0.42%) |
Nov 30, 2021 | 2.500 | 2.590 | 2.350 | 2.380 | 82,169 | -0.07(-2.86%) |
Nov 29, 2021 | 2.520 | 2.620 | 2.450 | 2.450 | 121,626 | -0.02(-0.81%) |
Nov 26, 2021 | 2.440 | 2.500 | 2.440 | 2.470 | 58,161 | -0.18(-6.79%) |
Nov 24, 2021 | 2.440 | 2.720 | 2.440 | 2.650 | 37,569 | +0.18(+7.29%) |
Nov 23, 2021 | 2.600 | 2.610 | 2.420 | 2.470 | 190,592 | -0.19(-7.14%) |
Nov 22, 2021 | 2.720 | 2.800 | 2.500 | 2.660 | 179,308 | -0.08(-2.92%) |
Nov 19, 2021 | 2.720 | 3.035 | 2.690 | 2.740 | 67,817 | +0.03(+1.11%) |
Nov 18, 2021 | 3.010 | 3.050 | 2.650 | 2.710 | 102,308 | -0.19(-6.55%) |
Nov 17, 2021 | 3.100 | 3.210 | 2.820 | 2.900 | 108,183 | -0.23(-7.35%) |
Nov 16, 2021 | 3.120 | 3.290 | 3.110 | 3.130 | 29,811 | -0.02(-0.63%) |
Nov 15, 2021 | 3.310 | 3.350 | 3.120 | 3.150 | 37,348 | -0.15(-4.55%) |
Nov 12, 2021 | 3.420 | 3.420 | 3.240 | 3.300 | 66,759 | -0.01(-0.30%) |
Nov 11, 2021 | 3.450 | 3.590 | 3.150 | 3.310 | 108,091 | +0.00(+0.00%) |
Nov 10, 2021 | 3.310 | 3.310 | 239,165 | -0.84(-20.24%) | ||
Nov 09, 2021 | 4.240 | 4.290 | 4.080 | 4.150 | 39,449 | -0.10(-2.35%) |
Nov 08, 2021 | 4.200 | 4.319 | 4.200 | 4.250 | 26,590 | +0.01(+0.24%) |
Nov 05, 2021 | 4.270 | 4.642 | 4.220 | 4.240 | 41,130 | -0.03(-0.70%) |
Nov 04, 2021 | 4.360 | 4.420 | 4.200 | 4.270 | 20,810 | -0.09(-2.06%) |
Nov 03, 2021 | 4.300 | 4.410 | 4.290 | 4.360 | 19,573 | +0.01(+0.23%) |
Nov 02, 2021 | 4.320 | 4.420 | 4.196 | 4.350 | 27,861 | +0.05(+1.16%) |
Nov 01, 2021 | 4.470 | 4.270 | 4.250 | 4.300 | 31,234 | +0.03(+0.70%) |
Oct 29, 2021 | 4.320 | 4.350 | 4.140 | 4.270 | 22,702 | -0.02(-0.47%) |
Oct 28, 2021 | 4.190 | 4.340 | 4.130 | 4.290 | 38,721 | +0.17(+4.13%) |
Oct 27, 2021 | 4.130 | 4.350 | 4.099 | 4.120 | 42,256 | -0.01(-0.24%) |
Oct 26, 2021 | 4.420 | 4.080 | 4.130 | 113,500 | -0.22(-5.06%) | |
Oct 25, 2021 | 4.600 | 4.600 | 4.259 | 4.350 | 82,175 | +0.09(+2.11%) |
Oct 22, 2021 | 4.520 | 4.639 | 4.250 | 4.260 | 70,662 | -0.23(-5.12%) |
Oct 21, 2021 | 4.500 | 4.877 | 4.450 | 4.490 | 137,929 | +0.04(+0.90%) |
Oct 20, 2021 | 4.640 | 4.640 | 4.360 | 4.450 | 56,911 | +0.00(+0.00%) |
Oct 19, 2021 | 4.300 | 4.500 | 4.150 | 4.450 | 104,614 | +0.09(+2.06%) |
Oct 18, 2021 | 4.450 | 4.513 | 4.310 | 4.360 | 56,673 | -0.04(-0.91%) |
Oct 15, 2021 | 4.380 | 4.480 | 4.350 | 4.400 | 12,447 | +0.02(+0.34%) |
Oct 14, 2021 | 4.410 | 4.410 | 4.360 | 4.385 | 12,390 | +0.04(+0.80%) |
Oct 13, 2021 | 4.300 | 4.410 | 3.920 | 4.350 | 72,882 | -0.02(-0.46%) |
Oct 12, 2021 | 4.360 | 4.500 | 4.300 | 4.370 | 12,519 | -0.03(-0.68%) |
Oct 11, 2021 | 4.480 | 4.483 | 4.350 | 4.400 | 21,782 | -0.06(-1.46%) |
Oct 08, 2021 | 4.500 | 4.510 | 4.430 | 4.465 | 22,443 | +0.04(+1.02%) |
Oct 07, 2021 | 4.330 | 4.500 | 4.330 | 4.420 | 71,824 | -0.02(-0.45%) |
Oct 06, 2021 | 4.710 | 4.721 | 4.370 | 4.440 | 38,206 | -0.29(-6.13%) |
Oct 05, 2021 | 4.510 | 4.940 | 4.510 | 4.730 | 34,612 | -0.14(-2.87%) |
Oct 04, 2021 | 4.780 | 5.098 | 4.650 | 4.870 | 89,487 | -0.18(-3.56%) |
Oct 01, 2021 | 5.150 | 5.170 | 5.020 | 5.050 | 15,869 | -0.14(-2.70%) |
Sep 30, 2021 | 5.125 | 5.327 | 5.100 | 5.190 | 13,070 | +0.16(+3.18%) |
Sep 29, 2021 | 5.230 | 5.230 | 4.960 | 5.030 | 41,834 | -0.10(-1.95%) |
Sep 28, 2021 | 5.100 | 5.260 | 5.100 | 5.130 | 22,619 | -0.11(-2.10%) |
Sep 27, 2021 | 5.240 | 5.390 | 5.080 | 5.240 | 57,862 | -0.15(-2.78%) |
Sep 24, 2021 | 5.330 | 5.399 | 5.200 | 5.390 | 45,887 | -0.09(-1.64%) |
Sep 23, 2021 | 5.270 | 5.510 | 5.270 | 5.480 | 56,073 | +0.26(+4.98%) |
Sep 22, 2021 | 5.300 | 5.480 | 5.120 | 5.220 | 33,762 | +0.00(+0.00%) |
Sep 21, 2021 | 5.520 | 5.580 | 5.210 | 5.220 | 57,264 | -0.45(-7.94%) |
Sep 20, 2021 | 5.870 | 5.870 | 5.450 | 5.670 | 30,616 | -0.32(-5.34%) |
Sep 17, 2021 | 6.020 | 6.120 | 5.670 | 5.990 | 54,555 | +0.04(+0.67%) |
Sep 16, 2021 | 6.000 | 6.077 | 5.750 | 5.950 | 22,520 | +0.10(+1.71%) |
Sep 15, 2021 | 6.440 | 6.440 | 5.750 | 5.850 | 27,507 | -0.39(-6.25%) |
Sep 14, 2021 | 6.170 | 6.550 | 5.990 | 6.240 | 33,695 | +0.10(+1.63%) |
Sep 13, 2021 | 6.360 | 6.360 | 6.010 | 6.140 | 25,900 | -0.26(-4.06%) |
Sep 10, 2021 | 6.280 | 6.400 | 6.250 | 6.400 | 9,906 | +0.10(+1.59%) |
Sep 09, 2021 | 6.250 | 6.340 | 6.250 | 6.300 | 14,894 | +0.05(+0.80%) |
Sep 08, 2021 | 6.400 | 6.400 | 6.250 | 6.250 | 14,869 | -0.25(-3.85%) |
Sep 07, 2021 | 5.900 | 6.580 | 5.900 | 6.500 | 38,651 | +0.28(+4.50%) |
Sep 03, 2021 | 5.880 | 6.240 | 5.880 | 6.220 | 13,232 | +0.31(+5.25%) |
Sep 02, 2021 | 6.300 | 6.529 | 5.910 | 5.910 | 26,411 | -0.39(-6.19%) |