Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	15.87	16.57	15.79	16.09	378,616	-0.16(-0.98%)
Aug 30, 2022	16.34	16.67	15.75	16.25	407,686	-0.51(-3.03%)
Aug 29, 2022	16.67	17.10	16.55	16.76	203,909	-0.03(-0.18%)
Aug 26, 2022	17.37	17.53	16.69	16.79	354,486	-0.85(-4.80%)
Aug 25, 2022	17.65	17.91	17.46	17.64	258,863	+0.01(+0.06%)
Aug 24, 2022	17.29	17.69	17.12	17.63	300,983	+0.35(+2.02%)
Aug 23, 2022	16.69	17.56	16.69	17.28	546,279	+0.91(+5.54%)
Aug 22, 2022	16.02	16.48	15.59	16.37	394,318	+0.06(+0.37%)
Aug 19, 2022	16.68	16.89	16.30	16.31	189,752	-0.61(-3.59%)
Aug 18, 2022	16.69	17.00	16.54	16.92	184,978	+0.65(+3.98%)
Aug 17, 2022	16.09	16.51	15.87	16.27	212,241	+0.18(+1.11%)
Aug 16, 2022	16.62	16.87	15.96	16.09	244,787	-0.44(-2.65%)
Aug 15, 2022	16.30	16.63	15.82	16.53	296,805	-0.57(-3.32%)
Aug 12, 2022	17.11	17.16	16.72	17.10	373,705	-0.08(-0.46%)
Aug 11, 2022	16.91	17.40	16.91	17.18	229,994	+0.74(+4.49%)
Aug 10, 2022	16.45	16.81	15.89	16.44	304,835	+0.05(+0.30%)
Aug 09, 2022	16.74	17.19	16.22	16.39	463,686	-0.14(-0.84%)
Aug 08, 2022	16.34	16.80	16.19	16.53	541,938	+0.24(+1.47%)
Aug 05, 2022	16.10	16.83	16.05	16.29	569,138	+0.07(+0.43%)
Aug 04, 2022	17.42	17.42	16.16	16.22	378,087	-0.95(-5.51%)
Aug 03, 2022	18.67	18.67	17.00	17.17	421,590	-1.14(-6.20%)
Aug 02, 2022	17.81	18.94	17.79	18.30	714,125	+0.36(+2.00%)
Aug 01, 2022	18.30	18.30	17.18	17.94	538,491	-0.92(-4.86%)
Jul 29, 2022	18.99	19.34	18.56	18.86	444,420	+0.40(+2.16%)
Jul 28, 2022	18.02	18.91	17.44	18.46	672,035	-0.19(-1.01%)
Jul 27, 2022	17.46	18.86	17.42	18.65	502,638	+1.44(+8.39%)
Jul 26, 2022	17.98	18.28	17.02	17.21	574,684	-0.59(-3.30%)
Jul 25, 2022	17.49	18.17	17.32	17.80	504,658	+0.56(+3.24%)
Jul 22, 2022	17.06	17.53	16.93	17.24	793,214	+0.37(+2.18%)
Jul 21, 2022	16.94	16.94	16.30	16.87	343,211	-0.72(-4.08%)
Jul 20, 2022	17.54	17.70	17.03	17.59	287,046	-0.02(-0.11%)
Jul 19, 2022	16.74	17.67	16.74	17.61	350,232	+0.99(+5.93%)
Jul 18, 2022	16.40	16.91	16.30	16.62	313,741	+0.81(+5.10%)
Jul 15, 2022	15.62	15.83	15.15	15.81	354,580	+0.48(+3.12%)
Jul 14, 2022	15.98	16.15	15.16	15.34	482,741	-1.24(-7.51%)
Jul 13, 2022	16.26	16.88	16.13	16.58	521,961	-0.07(-0.42%)
Jul 12, 2022	17.07	17.45	16.38	16.65	509,630	-1.13(-6.33%)
Jul 11, 2022	18.11	18.47	17.61	17.78	284,818	-0.88(-4.70%)
Jul 08, 2022	19.03	19.03	17.87	18.65	346,020	+0.00(+0.00%)
Jul 07, 2022	18.72	19.50	18.38	18.65	567,015	+0.59(+3.25%)
Jul 06, 2022	18.38	18.76	17.28	18.06	642,886	-0.45(-2.42%)
Jul 05, 2022	19.12	19.13	17.78	18.51	522,780	-1.23(-6.25%)
Jul 01, 2022	19.78	20.19	18.57	19.75	309,480	+0.02(+0.10%)
Jun 30, 2022	19.90	20.34	19.20	19.73	352,971	-0.74(-3.60%)
Jun 29, 2022	20.66	20.75	19.77	20.46	328,941	+0.22(+1.08%)
Jun 28, 2022	20.49	20.83	20.06	20.25	376,751	+0.33(+1.65%)
Jun 27, 2022	19.48	20.06	19.17	19.92	348,885	+0.87(+4.55%)
Jun 24, 2022	18.92	19.68	18.66	19.05	460,720	+0.47(+2.52%)
Jun 23, 2022	19.75	19.75	18.33	18.58	505,228	-1.18(-5.99%)
Jun 22, 2022	19.86	20.40	19.56	19.77	359,934	-1.07(-5.12%)
Jun 21, 2022	20.64	21.57	20.32	20.83	429,015	+0.83(+4.13%)
Jun 17, 2022	21.44	21.94	19.96	20.01	1,036,738	-1.52(-7.08%)
Jun 16, 2022	21.60	22.09	20.86	21.53	569,469	-0.87(-3.87%)
Jun 15, 2022	22.20	22.94	21.64	22.40	400,290	+0.06(+0.27%)
Jun 14, 2022	23.96	23.98	21.82	22.34	346,297	-1.18(-5.04%)
Jun 13, 2022	25.09	25.23	23.43	23.52	414,560	-2.45(-9.43%)
Jun 10, 2022	26.67	27.01	25.09	25.97	644,652	-1.07(-3.94%)
Jun 09, 2022	29.51	29.71	27.02	27.04	514,434	-3.11(-10.31%)
Jun 08, 2022	31.29	31.29	29.78	30.14	244,499	-0.75(-2.42%)
Jun 07, 2022	30.20	30.94	29.90	30.89	492,754	+0.69(+2.27%)
Jun 06, 2022	29.87	30.56	29.56	30.20	352,832	+0.55(+1.85%)
Jun 03, 2022	29.03	29.76	28.57	29.66	368,389	+0.75(+2.58%)
Jun 02, 2022	28.65	29.26	28.21	28.91	578,080	+0.29(+1.01%)
Jun 01, 2022	28.41	28.76	27.66	28.62	478,186	+0.56(+1.99%)
May 31, 2022	27.97	29.07	27.34	28.06	1,006,720	+0.60(+2.18%)
May 27, 2022	26.50	27.93	26.50	27.46	272,028	+0.69(+2.57%)
May 26, 2022	26.48	27.01	26.35	26.78	241,466	+0.74(+2.83%)
May 25, 2022	25.85	26.32	25.68	26.04	336,460	+0.13(+0.50%)
May 24, 2022	25.22	26.02	25.03	25.91	336,498	+0.14(+0.54%)
May 23, 2022	24.74	25.80	24.37	25.77	294,234	+1.35(+5.55%)
May 20, 2022	24.95	25.14	23.84	24.42	277,218	-0.18(-0.73%)
May 19, 2022	23.73	24.87	23.53	24.60	270,170	+0.41(+1.69%)
May 18, 2022	24.56	24.79	23.76	24.19	490,482	-0.18(-0.74%)
May 17, 2022	24.20	24.90	24.17	24.37	264,189	+0.46(+1.92%)
May 16, 2022	23.45	24.40	23.45	23.91	224,060	+0.65(+2.78%)
May 13, 2022	23.06	24.25	23.02	23.26	434,781	+0.37(+1.61%)
May 12, 2022	23.07	23.21	21.72	22.89	911,504	-0.34(-1.46%)
May 11, 2022	23.85	24.82	23.08	23.23	524,990	-0.20(-0.85%)
May 10, 2022	24.55	24.88	22.40	23.43	603,647	-0.62(-2.57%)
May 09, 2022	26.63	26.63	23.92	24.05	546,562	-3.31(-12.09%)
May 06, 2022	26.33	27.43	26.07	27.36	435,953	+1.43(+5.53%)
May 05, 2022	26.52	26.52	24.51	25.92	421,961	-0.05(-0.19%)
May 04, 2022	25.63	26.14	24.80	25.97	387,322	+0.98(+3.90%)
May 03, 2022	25.18	25.82	24.73	25.00	585,697	-0.37(-1.45%)
May 02, 2022	25.66	26.55	24.76	25.36	495,749	-0.52(-2.00%)
Apr 29, 2022	25.84	26.60	25.44	25.88	655,951	-0.21(-0.80%)
Apr 28, 2022	27.42	27.42	24.65	26.09	690,670	-0.64(-2.38%)
Apr 27, 2022	26.95	27.29	26.26	26.73	390,875	-0.18(-0.67%)
Apr 26, 2022	27.18	27.78	26.43	26.91	469,268	-0.38(-1.39%)
Apr 25, 2022	28.20	28.20	26.53	27.29	553,102	-1.75(-6.03%)
Apr 22, 2022	29.20	30.21	28.60	29.04	596,641	-0.59(-1.98%)
Apr 21, 2022	31.14	31.14	29.04	29.62	418,931	-1.06(-3.44%)
Apr 20, 2022	31.99	32.07	29.64	30.68	637,779	-1.40(-4.37%)
Apr 19, 2022	32.87	33.33	31.89	32.08	498,238	-1.18(-3.56%)
Apr 18, 2022	32.51	33.86	32.51	33.27	634,563	-0.19(-0.57%)
Apr 14, 2022	32.68	33.91	32.28	33.46	283,205	+0.60(+1.82%)
Apr 13, 2022	33.12	33.59	32.30	32.86	286,838	+0.19(+0.58%)
Apr 12, 2022	32.53	33.69	32.35	32.67	335,446	+0.99(+3.11%)
Apr 11, 2022	33.21	33.31	31.15	31.69	743,355	-1.78(-5.32%)
Apr 08, 2022	32.40	33.92	32.35	33.47	654,311	+1.00(+3.07%)
Apr 07, 2022	32.00	32.66	30.50	32.47	648,229	+0.73(+2.29%)
Apr 06, 2022	31.38	32.34	31.24	31.74	536,080	+0.33(+1.05%)
Apr 05, 2022	32.50	33.25	31.17	31.42	501,397	-1.07(-3.28%)
Apr 04, 2022	32.51	33.33	31.66	32.48	460,264	+0.20(+0.62%)
Apr 01, 2022	31.46	32.45	31.11	32.28	828,309	+0.80(+2.53%)
Mar 31, 2022	31.37	32.35	31.29	31.49	339,987	-0.47(-1.46%)
Mar 30, 2022	32.22	32.75	31.32	31.95	457,616	+0.18(+0.56%)
Mar 29, 2022	30.66	31.89	29.49	31.77	564,708	+0.60(+1.92%)
Mar 28, 2022	31.16	31.75	30.58	31.18	468,110	-0.66(-2.06%)
Mar 25, 2022	29.61	32.01	29.61	31.83	490,349	+1.79(+5.96%)
Mar 24, 2022	28.98	30.24	28.88	30.04	356,271	+1.01(+3.46%)
Mar 23, 2022	29.66	30.03	28.96	29.04	419,373	-0.07(-0.24%)
Mar 22, 2022	29.25	30.18	28.62	29.11	358,892	-0.06(-0.20%)
Mar 21, 2022	29.37	30.69	28.93	29.17	554,834	+0.30(+1.03%)
Mar 18, 2022	30.56	30.64	28.55	28.87	965,827	-2.20(-7.08%)
Mar 17, 2022	29.06	32.31	29.01	31.07	1,128,992	+0.66(+2.16%)
Mar 16, 2022	30.36	30.61	29.05	30.41	922,778	+0.04(+0.13%)
Mar 15, 2022	30.01	31.06	29.06	30.37	842,998	-1.20(-3.81%)
Mar 14, 2022	31.35	31.63	29.89	31.58	761,534	-0.06(-0.19%)
Mar 11, 2022	33.07	33.35	31.53	31.64	551,892	-1.79(-5.36%)
Mar 10, 2022	33.52	34.02	32.73	33.43	568,590	+0.29(+0.87%)
Mar 09, 2022	33.93	34.91	32.21	33.14	1,004,963	-1.74(-4.99%)
Mar 08, 2022	31.71	35.67	31.60	34.88	1,691,817	+4.03(+13.07%)
Mar 07, 2022	27.30	31.83	27.19	30.85	1,182,015	+3.83(+14.19%)
Mar 04, 2022	26.94	27.40	26.37	27.02	737,657	+0.00(+0.00%)
Mar 03, 2022	27.43	27.94	26.84	27.02	548,720	-0.73(-2.62%)
Mar 02, 2022	27.88	28.37	27.35	27.74	462,647	+0.36(+1.31%)
Mar 01, 2022	27.75	28.40	26.95	27.38	957,631	-0.05(-0.18%)
Feb 28, 2022	26.67	27.43	26.18	27.43	448,156	+0.92(+3.45%)
Feb 25, 2022	26.07	26.58	25.62	26.52	329,510	+0.46(+1.76%)
Feb 24, 2022	25.88	26.32	24.89	26.06	585,044	+0.44(+1.71%)
Feb 23, 2022	26.06	26.59	25.42	25.62	268,674	-0.43(-1.64%)
Feb 22, 2022	26.87	26.87	25.75	26.05	389,483	-0.11(-0.42%)
Feb 18, 2022				26.16	0	-0.57(-2.12%)
Feb 17, 2022	27.05	27.26	26.02	26.73	341,991	-0.41(-1.50%)
Feb 16, 2022	27.39	28.26	26.80	27.14	357,977	-0.13(-0.47%)
Feb 15, 2022	27.11	27.97	26.65	27.27	460,497	-0.62(-2.21%)
Feb 14, 2022	27.64	28.50	26.97	27.88	625,827	-0.13(-0.46%)
Feb 11, 2022	25.99	28.11	25.99	28.01	516,011	+2.16(+8.36%)
Feb 10, 2022	25.50	27.00	25.50	25.85	282,939	+0.03(+0.12%)
Feb 09, 2022	25.66	26.72	25.41	25.82	640,874	+0.31(+1.21%)
Feb 08, 2022	26.03	26.20	24.51	25.51	720,611	-0.78(-2.95%)
Feb 07, 2022	26.71	26.94	25.73	26.29	921,812	-0.60(-2.22%)
Feb 04, 2022	25.42	27.28	25.42	26.89	915,728	+1.66(+6.59%)
Feb 03, 2022	28.20		24.33	25.22	852,135	-1.57(-5.87%)
Feb 02, 2022	27.67	27.68	26.59	26.80	347,366	-0.75(-2.71%)
Feb 01, 2022	26.61	28.15	26.50	27.54	366,568	+1.00(+3.79%)
Jan 31, 2022	26.08	26.96		26.54	268,209	+0.22(+0.83%)
Jan 28, 2022	26.18	27.21	25.81	26.32	279,046	-0.09(-0.34%)
Jan 27, 2022	27.87	28.10	25.98	26.41	306,912	-1.05(-3.84%)
Jan 26, 2022	27.76	28.43	27.09	27.46	349,481	-0.06(-0.22%)
Jan 25, 2022	26.48	27.69	25.46	27.52	505,273	+0.84(+3.13%)
Jan 24, 2022	25.09	26.72	24.54	26.69	417,218	+0.91(+3.51%)
Jan 21, 2022	25.03	26.41	25.03	25.78	369,422	+0.07(+0.27%)
Jan 20, 2022	26.14	27.21	25.65	25.71	250,291	-0.72(-2.71%)
Jan 19, 2022	26.71	26.76	25.43	26.43	255,654	-0.14(-0.52%)
Jan 18, 2022	27.64	27.95	26.51	26.57	671,592	-0.65(-2.38%)
Jan 14, 2022				27.21	0	+1.15(+4.43%)
Jan 13, 2022	26.31	26.87	25.91	26.06	254,686	-0.28(-1.06%)
Jan 12, 2022	27.02	27.04	26.27	26.34	311,157	-0.57(-2.11%)
Jan 11, 2022	26.04	27.11	25.75	26.91	349,099	+0.55(+2.08%)
Jan 10, 2022	26.01	26.42	25.37	26.36	284,398	+0.31(+1.18%)
Jan 07, 2022	25.48	26.33	25.46	26.05	264,886	+0.79(+3.11%)
Jan 06, 2022	25.39	25.82	25.05	25.26	285,869	+0.66(+2.67%)
Jan 05, 2022	25.95	26.14	24.48	24.61	239,994	-0.98(-3.81%)
Jan 04, 2022	24.65	26.00	24.60	25.58	374,818	+1.27(+5.24%)
Jan 03, 2022	22.47	24.35	22.26	24.31	535,446	+2.11(+9.50%)
Dec 31, 2021	22.49	22.79	21.86	22.20	499,344	-0.36(-1.59%)
Dec 30, 2021	22.75	23.04	22.52	22.56	270,053	-0.23(-1.00%)
Dec 29, 2021	22.64	23.20	22.50	22.79	216,324	-0.01(-0.04%)
Dec 28, 2021	23.24	23.63	22.74	22.80	180,406	-0.54(-2.30%)
Dec 27, 2021	23.24	23.54	22.56	23.33	177,017	+0.20(+0.86%)
Dec 23, 2021	23.04	23.30	22.92	23.14	248,285	+0.06(+0.26%)
Dec 22, 2021	23.00	23.30	22.73	23.08	191,910	+0.02(+0.09%)
Dec 21, 2021	22.16	23.18	22.16	23.06	318,996	+1.15(+5.27%)
Dec 20, 2021	21.79	22.25	21.16	21.90	258,076	-0.42(-1.87%)
Dec 17, 2021	21.89	22.60	20.98	22.32	994,910	+0.12(+0.54%)
Dec 16, 2021	22.65	23.47	22.13	22.20	360,269	-0.28(-1.24%)
Dec 15, 2021	22.44	22.60	21.47	22.48	416,975	-0.13(-0.57%)
Dec 14, 2021	23.30	23.77	22.59	22.61	318,777	-0.92(-3.89%)
Dec 13, 2021	24.17	24.22	23.15	23.52	471,223	-1.01(-4.10%)
Dec 10, 2021	24.98	25.05	23.84	24.53	378,866	+0.13(+0.53%)
Dec 09, 2021	24.23	24.65	23.81	24.40	755,845	-0.28(-1.13%)
Dec 08, 2021	24.82	25.22	24.60	24.68	336,440	-0.20(-0.80%)
Dec 07, 2021	24.96	25.69	24.74	24.88	410,495	+0.48(+1.96%)
Dec 06, 2021	23.91	24.86	23.54	24.40	464,972	+1.02(+4.38%)
Dec 03, 2021	23.29	23.71	22.89	23.37	511,617	+0.49(+2.13%)
Dec 02, 2021	22.31	23.14	21.76	22.89	499,932	+0.59(+2.63%)
Dec 01, 2021	23.55	23.70	22.26	22.30	645,062	-0.48(-2.10%)
Nov 30, 2021	23.96	24.38	22.64	22.78	1,014,560	-1.86(-7.55%)
Nov 29, 2021	24.88	25.20	24.32	24.64	488,532	+0.62(+2.57%)
Nov 26, 2021	24.29	24.37	23.80	24.02	507,287	-1.66(-6.47%)
Nov 24, 2021	25.56	25.99	25.56	25.68	300,762	+0.00(+0.00%)
Nov 23, 2021	25.59	26.23	25.56	25.68	361,103	+0.74(+2.95%)
Nov 22, 2021	24.17	25.38	24.17	24.95	423,040	+0.69(+2.83%)
Nov 19, 2021	24.31	24.57	23.75	24.26	617,698	-0.92(-3.64%)
Nov 18, 2021	25.74	25.85	25.02	25.18	511,000	-0.58(-2.24%)
Nov 17, 2021	26.49	26.73	25.35	25.75	470,755	-1.13(-4.22%)
Nov 16, 2021	26.36	27.28	25.89	26.89	378,333	+0.53(+2.00%)
Nov 15, 2021	25.94	26.60	25.68	26.36	386,620	+0.36(+1.38%)
Nov 12, 2021	25.94	26.38	25.87	26.00	293,387	-0.37(-1.40%)
Nov 11, 2021	27.18	27.46	26.27	26.37	339,165	-0.97(-3.53%)
Nov 10, 2021	28.20			27.33	922,298	-1.27(-4.45%)
Nov 09, 2021	28.19	28.78	27.54	28.61	391,293	+0.29(+1.02%)
Nov 08, 2021	27.98	28.71	27.77	28.32	386,940	+0.75(+2.71%)
Nov 05, 2021	27.24	27.73	26.96	27.57	522,084	+0.54(+1.99%)
Nov 04, 2021	27.44	27.67	26.64	27.04	818,440	+0.25(+0.93%)
Nov 03, 2021	25.66	27.31	25.63	26.79	474,786	+1.04(+4.06%)
Nov 02, 2021	26.09	26.15	25.55	25.74	436,548	-0.63(-2.38%)
Nov 01, 2021	26.08	26.73	25.82	26.37	311,446	+0.50(+1.92%)
Oct 29, 2021	24.87	26.63	24.60	25.87	1,080,151	+0.93(+3.75%)
Oct 28, 2021	25.50	25.99	24.28	24.94	1,109,362	-1.22(-4.68%)
Oct 27, 2021	27.20	27.28	25.94	26.16	870,648	-1.35(-4.92%)
Oct 26, 2021	28.00			27.51	567,175	-0.36(-1.28%)
Oct 25, 2021	28.35	28.60	27.75	27.87	1,400,218	-0.21(-0.74%)
Oct 22, 2021	28.39	28.62	27.85	28.08	420,321	-0.09(-0.32%)
Oct 21, 2021	29.21	29.26	27.86	28.17	504,037	-1.19(-4.06%)
Oct 20, 2021	29.22	29.69	28.96	29.36	298,528	-0.24(-0.81%)
Oct 19, 2021	30.12	30.16	29.01	29.60	361,849	-0.37(-1.23%)
Oct 18, 2021	30.03	31.15	29.55	29.97	588,074	-1.40(-4.47%)
Oct 15, 2021	31.84	32.05	31.33	31.37	285,996	-0.17(-0.54%)
Oct 14, 2021	31.27	31.55	30.65	31.54	323,762	+0.72(+2.32%)
Oct 13, 2021	30.53	30.95	30.00	30.83	271,952	+0.11(+0.36%)
Oct 12, 2021	29.41	30.98	29.26	30.72	450,161	+1.00(+3.38%)
Oct 11, 2021	30.67	31.03	29.68	29.71	347,117	-0.42(-1.39%)
Oct 08, 2021	28.95	30.27	28.57	30.13	509,777	+1.66(+5.83%)
Oct 07, 2021	27.37	28.84	27.08	28.47	704,269	+0.97(+3.55%)
Oct 06, 2021	28.25	28.25	27.19	27.49	1,112,809	-1.34(-4.66%)
Oct 05, 2021	29.45	30.08	28.76	28.84	621,298	-0.39(-1.33%)
Oct 04, 2021	29.57	30.08	29.17	29.22	489,232	+0.33(+1.14%)
Oct 01, 2021	27.90	29.19	27.48	28.90	435,692	+1.29(+4.68%)
Sep 30, 2021	27.14	27.81	26.44	27.60	601,785	+0.44(+1.61%)
Sep 29, 2021	28.48	28.76	26.98	27.17	574,268	-1.43(-5.01%)
Sep 28, 2021	29.50	30.27	28.48	28.60	701,740	-0.27(-0.93%)
Sep 27, 2021	27.85	29.40	27.66	28.87	792,196	+1.82(+6.73%)
Sep 24, 2021	26.65	27.47	26.44	27.05	462,674	+0.23(+0.85%)
Sep 23, 2021	26.27	27.03	26.00	26.82	834,539	+0.73(+2.78%)
Sep 22, 2021	27.28	27.92	26.08	26.09	411,854	-0.86(-3.17%)
Sep 21, 2021	27.42	27.72	26.94	26.95	870,245	-0.38(-1.38%)
Sep 20, 2021	26.13	27.36	25.89	27.32	642,841	-0.03(-0.11%)
Sep 17, 2021	27.43	27.63	27.10	27.35	767,334	-0.26(-0.94%)
Sep 16, 2021	27.95	28.22	26.98	27.61	338,037	-0.54(-1.91%)
Sep 15, 2021	28.33	28.74	27.71	28.15	806,257	+0.41(+1.47%)
Sep 14, 2021	28.80	29.01	27.56	27.74	348,529	-0.90(-3.13%)
Sep 13, 2021	28.08	28.74	27.86	28.64	411,545	+0.96(+3.49%)
Sep 10, 2021	27.70	28.18	27.22	27.67	526,874	+0.51(+1.87%)
Sep 09, 2021	26.60	27.51	26.13	27.17	502,592	+0.36(+1.34%)
Sep 08, 2021	27.45	27.47	26.26	26.81	383,697	-0.45(-1.64%)
Sep 07, 2021	27.55	28.14	26.94	27.25	389,774	-0.51(-1.83%)
Sep 03, 2021	27.84	28.21	27.38	27.76	204,242	-0.24(-0.85%)
Sep 02, 2021	27.88	28.45	27.57	28.00	176,767	+0.69(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.