Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	16.20	16.36	16.16	16.19	698,421	+0.03(+0.18%)
Aug 30, 2022	16.25	16.28	16.09	16.16	764,705	-0.01(-0.06%)
Aug 29, 2022	16.14	16.22	16.08	16.17	721,885	+0.08(+0.47%)
Aug 26, 2022	16.78	16.79	16.10	16.10	747,816	-0.63(-3.79%)
Aug 25, 2022	16.66	16.81	16.57	16.73	822,001	-0.04(-0.23%)
Aug 24, 2022	16.34	16.88	16.10	16.77	5,354,017	-0.29(-1.72%)
Aug 23, 2022	17.00	17.13	16.85	17.06	1,674,996	+0.16(+0.95%)
Aug 22, 2022	17.23	17.24	16.82	16.90	1,294,349	-0.26(-1.49%)
Aug 19, 2022	17.21	17.28	17.10	17.16	555,163	-0.04(-0.22%)
Aug 18, 2022	17.40	17.41	17.09	17.20	777,808	-0.22(-1.25%)
Aug 17, 2022	17.64	17.71	17.37	17.41	560,915	-0.55(-3.06%)
Aug 16, 2022	17.95	18.05	17.85	17.96	742,175	+0.30(+1.72%)
Aug 15, 2022	17.77	17.80	17.62	17.66	668,185	-0.22(-1.22%)
Aug 12, 2022	17.90	17.94	17.73	17.88	406,441	+0.03(+0.16%)
Aug 11, 2022	17.95	18.15	17.84	17.85	629,043	+0.09(+0.53%)
Aug 10, 2022	18.03	18.08	17.75	17.76	576,832	+0.09(+0.48%)
Aug 09, 2022	17.60	17.84	17.60	17.67	610,599	+0.00(+0.00%)
Aug 08, 2022	17.60	17.78	17.55	17.67	706,001	-0.02(-0.11%)
Aug 05, 2022	17.53	17.76	17.45	17.69	656,768	+0.23(+1.30%)
Aug 04, 2022	17.55	17.60	17.42	17.46	594,736	-0.07(-0.38%)
Aug 03, 2022	17.43	17.59	17.20	17.53	861,411	+0.19(+1.09%)
Aug 02, 2022	17.61	17.68	17.32	17.34	1,086,356	-0.04(-0.22%)
Aug 01, 2022	17.23	17.46	17.21	17.38	1,378,070	-0.16(-0.92%)
Jul 29, 2022	17.33	17.62	17.20	17.54	1,340,587	-0.76(-4.14%)
Jul 28, 2022	18.31	18.38	17.93	18.30	2,078,334	-3.00(-14.10%)
Jul 27, 2022	21.06	21.32	20.89	21.30	1,053,159	-0.09(-0.40%)
Jul 26, 2022	21.40	21.57	21.37	21.38	497,088	-0.17(-0.79%)
Jul 25, 2022	21.80	21.86	21.49	21.55	550,336	-0.02(-0.09%)
Jul 22, 2022	21.48	21.73	21.45	21.57	869,817	+0.42(+1.97%)
Jul 21, 2022	21.06	21.35	20.92	21.16	1,635,395	-0.45(-2.10%)
Jul 20, 2022	22.17	22.17	21.52	21.61	2,173,750	-0.55(-2.48%)
Jul 19, 2022	21.85	22.33	21.83	22.16	2,212,042	+0.61(+2.81%)
Jul 18, 2022	21.94	21.95	21.53	21.55	1,730,403	-0.66(-2.98%)
Jul 15, 2022	22.13	22.38	21.96	22.22	933,208	+0.65(+3.03%)
Jul 14, 2022	21.47	21.74	21.34	21.56	841,853	-0.41(-1.85%)
Jul 13, 2022	21.97	22.22	20.97	21.97	1,445,815	-0.50(-2.23%)
Jul 12, 2022	21.94	22.59	21.93	22.47	786,811	+0.02(+0.08%)
Jul 11, 2022	22.43	22.54	22.37	22.45	449,394	-0.34(-1.50%)
Jul 08, 2022	22.59	23.01	22.57	22.79	854,223	-0.21(-0.91%)
Jul 07, 2022	22.75	23.01	22.72	23.00	761,373	+0.08(+0.33%)
Jul 06, 2022	22.89	23.04	22.82	22.93	466,451	-0.36(-1.55%)
Jul 05, 2022	23.12	23.30	22.92	23.29	405,346	-0.49(-2.07%)
Jul 01, 2022	23.24	23.78	23.22	23.78	405,072	+0.16(+0.68%)
Jun 30, 2022	23.51	23.73	23.36	23.62	358,324	-0.16(-0.68%)
Jun 29, 2022	23.91	23.94	23.71	23.78	666,106	+0.11(+0.48%)
Jun 28, 2022	23.77	24.06	23.63	23.66	787,244	-0.44(-1.81%)
Jun 27, 2022	23.63	24.24	23.53	24.10	1,498,971	+0.47(+2.00%)
Jun 24, 2022	23.38	23.77	23.35	23.63	605,494	+0.74(+3.23%)
Jun 23, 2022	22.82	23.06	22.73	22.89	1,297,722	+0.23(+1.00%)
Jun 22, 2022	22.05	22.79	22.05	22.66	2,078,717	+0.34(+1.53%)
Jun 21, 2022	24.79	24.81	22.11	22.32	4,015,397	-2.11(-8.64%)
Jun 17, 2022	24.58	24.78	24.39	24.43	459,189	-0.37(-1.49%)
Jun 16, 2022	24.68	24.98	24.55	24.80	583,301	-0.16(-0.64%)
Jun 15, 2022	25.00	25.14	24.59	24.96	452,701	+0.21(+0.84%)
Jun 14, 2022	25.23	25.25	24.61	24.75	799,798	-0.42(-1.66%)
Jun 13, 2022	25.18	25.52	25.12	25.17	879,473	-0.14(-0.56%)
Jun 10, 2022	25.24	25.48	25.10	25.31	552,250	-0.37(-1.44%)
Jun 09, 2022	26.07	26.20	25.67	25.68	499,279	-1.11(-4.14%)
Jun 08, 2022	27.09	27.21	26.79	26.79	344,699	-0.77(-2.78%)
Jun 07, 2022	27.19	27.59	27.19	27.56	949,958	+0.36(+1.32%)
Jun 06, 2022	27.35	27.42	27.08	27.20	367,516	+0.03(+0.10%)
Jun 03, 2022	27.13	27.26	27.06	27.17	344,587	-0.06(-0.21%)
Jun 02, 2022	26.88	27.24	26.44	27.23	629,612	-0.65(-2.34%)
Jun 01, 2022	28.68	28.68	27.68	27.88	429,354	-1.01(-3.51%)
May 31, 2022	29.00	29.01	28.72	28.89	234,338	+0.06(+0.20%)
May 27, 2022	28.72	28.84	28.66	28.84	190,989	+0.08(+0.26%)
May 26, 2022	28.67	28.88	28.60	28.76	291,194	+0.16(+0.56%)
May 25, 2022	28.30	28.76	28.29	28.60	728,286	+0.09(+0.30%)
May 24, 2022	28.57	28.68	28.34	28.51	1,062,866	+0.23(+0.80%)
May 23, 2022	28.19	28.46	28.13	28.29	366,273	-0.04(-0.13%)
May 20, 2022	28.15	28.33	27.93	28.32	381,808	+0.29(+1.05%)
May 19, 2022	27.76	28.14	27.66	28.03	421,164	+0.26(+0.92%)
May 18, 2022	28.38	28.42	27.74	27.77	542,011	-0.63(-2.23%)
May 17, 2022	28.41	28.49	28.21	28.41	354,089	+0.21(+0.74%)
May 16, 2022	27.96	28.32	27.81	28.20	369,150	+0.54(+1.95%)
May 13, 2022	27.38	27.89	27.38	27.66	513,214	+0.40(+1.45%)
May 12, 2022	27.40	27.46	26.96	27.26	728,505	-0.47(-1.70%)
May 11, 2022	28.51	28.65	27.73	27.74	736,730	-0.52(-1.83%)
May 10, 2022	28.53	28.55	28.12	28.25	576,095	+0.38(+1.36%)
May 09, 2022	28.12	28.12	27.81	27.87	375,628	-0.54(-1.89%)
May 06, 2022	28.44	28.67	28.03	28.41	733,670	-0.15(-0.52%)
May 05, 2022	28.98	29.15	28.41	28.56	444,998	-0.04(-0.13%)
May 04, 2022	28.18	28.62	27.87	28.60	710,744	-0.65(-2.21%)
May 03, 2022	29.20	29.36	29.01	29.24	440,017	+0.72(+2.53%)
May 02, 2022	28.67	28.83	28.24	28.52	420,134	-0.06(-0.23%)
Apr 29, 2022	28.73	28.97	28.55	28.59	381,053	-0.69(-2.37%)
Apr 28, 2022	29.14	29.38	28.93	29.28	269,694	+0.26(+0.89%)
Apr 27, 2022	29.20	29.29	28.85	29.02	443,340	+0.02(+0.06%)
Apr 26, 2022	29.68	29.70	28.99	29.00	524,280	-1.06(-3.53%)
Apr 25, 2022	30.06	30.11	29.74	30.07	669,394	-0.70(-2.28%)
Apr 22, 2022	31.47	31.47	30.67	30.77	480,671	-0.79(-2.49%)
Apr 21, 2022	31.96	32.00	31.53	31.55	209,651	-0.06(-0.20%)
Apr 20, 2022	31.49	31.80	31.46	31.62	307,839	+0.51(+1.63%)
Apr 19, 2022	31.01	31.27	30.97	31.11	233,596	+0.29(+0.93%)
Apr 18, 2022	30.89	31.07	30.76	30.82	169,816	-0.27(-0.86%)
Apr 14, 2022	31.22	31.34	31.05	31.09	172,280	-0.18(-0.56%)
Apr 13, 2022	31.05	31.29	31.02	31.27	182,284	+0.36(+1.17%)
Apr 12, 2022	31.16	31.32	30.83	30.91	932,113	-0.43(-1.39%)
Apr 11, 2022	31.60	31.75	31.32	31.34	290,294	-0.46(-1.45%)
Apr 08, 2022	31.39	32.02	31.38	31.80	572,046	+0.92(+2.99%)
Apr 07, 2022	30.71	30.98	30.56	30.88	318,579	-0.02(-0.06%)
Apr 06, 2022	30.64	30.99	30.56	30.90	351,396	+0.14(+0.45%)
Apr 05, 2022	30.62	30.87	30.59	30.76	909,633	-0.25(-0.80%)
Apr 04, 2022	30.95	31.08	30.92	31.01	288,238	-0.15(-0.47%)
Apr 01, 2022	31.11	31.28	30.99	31.16	264,288	+0.03(+0.09%)
Mar 31, 2022	31.19	31.40	31.09	31.13	418,986	+0.10(+0.33%)
Mar 30, 2022	30.77	31.11	30.73	31.03	1,766,772	+0.03(+0.09%)
Mar 29, 2022	31.29	31.29	30.78	31.00	1,329,879	-0.06(-0.21%)
Mar 28, 2022	30.80	31.09	30.78	31.06	910,714	+0.38(+1.23%)
Mar 25, 2022	30.13	30.72	30.13	30.68	1,014,354	+0.61(+2.03%)
Mar 24, 2022	29.70	30.08	29.64	30.07	1,187,218	+0.02(+0.06%)
Mar 23, 2022	30.34	30.43	29.98	30.06	587,382	-0.34(-1.12%)
Mar 22, 2022	30.42	30.57	30.28	30.40	369,536	+0.18(+0.61%)
Mar 21, 2022	30.45	30.57	30.18	30.21	437,227	-0.76(-2.45%)
Mar 18, 2022	30.67	31.04	30.61	30.97	634,065	-0.51(-1.61%)
Mar 17, 2022	31.29	31.57	31.21	31.48	534,389	+0.40(+1.28%)
Mar 16, 2022	30.52	31.08	30.50	31.08	485,416	+1.18(+3.96%)
Mar 15, 2022	29.82	29.98	29.60	29.90	553,401	+0.23(+0.78%)
Mar 14, 2022	30.11	30.19	29.60	29.67	509,219	+0.72(+2.49%)
Mar 11, 2022	29.62	29.71	28.95	28.95	583,669	+0.03(+0.10%)
Mar 10, 2022	28.73	29.15	28.64	28.92	568,874	-0.46(-1.57%)
Mar 09, 2022	29.34	29.53	29.04	29.38	770,070	+1.96(+7.15%)
Mar 08, 2022	27.25	28.13	27.13	27.42	875,438	+0.67(+2.49%)
Mar 07, 2022	26.85	27.10	26.57	26.76	865,463	-0.54(-1.96%)
Mar 04, 2022	27.07	27.31	27.01	27.29	1,430,303	-1.14(-4.00%)
Mar 03, 2022	28.83	28.90	28.30	28.43	425,098	-0.64(-2.19%)
Mar 02, 2022	28.58	29.37	28.56	29.07	539,382	+0.25(+0.87%)
Mar 01, 2022	29.07	29.34	28.63	28.82	655,135	-1.04(-3.50%)
Feb 28, 2022	29.72	29.88	29.49	29.86	665,851	-0.36(-1.19%)
Feb 25, 2022	29.48	30.32	29.80	30.22	476,998	+0.84(+2.86%)
Feb 24, 2022	28.65	29.38	28.59	29.38	1,590,954	-0.58(-1.94%)
Feb 23, 2022	30.34	30.38	29.91	29.96	602,191	-1.37(-4.37%)
Feb 22, 2022	32.29	32.31	31.11	31.33	950,729	+0.47(+1.53%)
Feb 18, 2022				30.86	0	+0.06(+0.18%)
Feb 17, 2022	30.98	31.08	30.78	30.80	337,972	-0.56(-1.80%)
Feb 16, 2022	31.18	31.40	31.03	31.37	369,444	+0.80(+2.63%)
Feb 15, 2022	30.34	30.69	30.34	30.56	335,227	+0.43(+1.41%)
Feb 14, 2022	30.09	30.24	29.85	30.14	313,974	+0.24(+0.80%)
Feb 11, 2022	29.85	30.49	29.80	29.90	743,041	-1.18(-3.81%)
Feb 10, 2022	31.31	31.53	31.03	31.08	373,872	-0.67(-2.10%)
Feb 09, 2022	31.77	31.89	31.70	31.75	291,753	+0.09(+0.29%)
Feb 08, 2022	31.48	31.81	31.45	31.65	379,284	-0.51(-1.58%)
Feb 07, 2022	32.16	32.34	32.06	32.16	300,693	-0.04(-0.11%)
Feb 04, 2022	32.19	32.34	32.00	32.20	438,097	+0.17(+0.52%)
Feb 03, 2022	32.38		31.99	32.03	276,412	+0.08(+0.26%)
Feb 02, 2022	31.87	32.07	31.67	31.95	320,112	+0.02(+0.06%)
Feb 01, 2022	31.87	31.99	31.65	31.93	422,288	+0.67(+2.13%)
Jan 31, 2022	31.06		30.95	31.27	394,836	-0.04(-0.12%)
Jan 28, 2022	30.99	31.30	30.84	31.30	300,540	+0.30(+0.98%)
Jan 27, 2022	31.04	31.41	30.83	31.00	448,800	+0.11(+0.36%)
Jan 26, 2022	31.28	31.30	30.63	30.89	574,787	-0.37(-1.18%)
Jan 25, 2022	31.34	31.46	30.99	31.26	692,541	+1.46(+4.90%)
Jan 24, 2022	29.57	29.85	29.18	29.80	499,994	-0.43(-1.44%)
Jan 21, 2022	30.48	30.55	30.20	30.23	425,671	-0.67(-2.18%)
Jan 20, 2022	31.18	31.37	30.87	30.91	420,252	-0.28(-0.89%)
Jan 19, 2022	31.41	31.50	31.16	31.18	508,200	-0.83(-2.60%)
Jan 18, 2022	32.23	32.24	31.84	32.02	758,301	+0.78(+2.49%)
Jan 14, 2022				31.24	0	+0.74(+2.42%)
Jan 13, 2022	30.67	30.73	30.38	30.50	320,064	+0.15(+0.49%)
Jan 12, 2022	30.30	30.41	30.24	30.35	168,575	-0.08(-0.27%)
Jan 11, 2022	30.22	30.51	30.22	30.43	298,606	-0.08(-0.27%)
Jan 10, 2022	30.29	30.70	30.07	30.52	732,061	+0.55(+1.82%)
Jan 07, 2022	29.43	30.00	29.43	29.97	834,562	+0.50(+1.69%)
Jan 06, 2022	29.48	29.76	29.27	29.47	636,267	+0.34(+1.17%)
Jan 05, 2022	29.36	29.70	29.12	29.13	827,022	-0.89(-2.96%)
Jan 04, 2022	29.65	30.10	29.65	30.02	504,190	-0.13(-0.43%)
Jan 03, 2022	29.82	30.16	29.74	30.15	603,374	+0.15(+0.49%)
Dec 31, 2021	29.83	30.08	29.74	30.00	283,546	+0.13(+0.43%)
Dec 30, 2021	30.03	30.11	29.86	29.87	139,023	-0.18(-0.62%)
Dec 29, 2021	30.07	30.12	29.95	30.06	277,165	+0.34(+1.15%)
Dec 28, 2021	29.63	29.85	29.62	29.71	281,010	-0.12(-0.40%)
Dec 27, 2021	29.83	29.83	29.58	29.83	293,130	+0.19(+0.65%)
Dec 23, 2021	29.55	29.66	29.42	29.64	384,317	+0.49(+1.68%)
Dec 22, 2021	28.83	29.15	28.67	29.15	366,934	+0.60(+2.10%)
Dec 21, 2021	28.36	28.68	28.36	28.55	427,909	+0.58(+2.08%)
Dec 20, 2021	28.02	28.02	27.71	27.97	422,075	-0.23(-0.82%)
Dec 17, 2021	28.46	28.47	28.11	28.20	543,345	+0.06(+0.20%)
Dec 16, 2021	28.05	28.33	28.01	28.14	391,926	+0.36(+1.30%)
Dec 15, 2021	27.93	27.93	27.53	27.78	601,135	-0.55(-1.92%)
Dec 14, 2021	28.46	28.58	28.31	28.33	455,951	-0.02(-0.07%)
Dec 13, 2021	28.10	28.52	28.10	28.35	406,777	+0.17(+0.59%)
Dec 10, 2021	28.24	28.39	28.03	28.18	476,614	-0.21(-0.75%)
Dec 09, 2021	28.70	28.76	28.36	28.39	770,601	-0.74(-2.54%)
Dec 08, 2021	28.91	29.22	28.91	29.13	206,014	+0.06(+0.22%)
Dec 07, 2021	29.01	29.25	28.94	29.07	354,339	-0.06(-0.22%)
Dec 06, 2021	28.69	29.31	28.63	29.13	529,868	+1.02(+3.62%)
Dec 03, 2021	28.27	28.30	28.00	28.11	297,956	+0.04(+0.13%)
Dec 02, 2021	28.12	28.23	27.99	28.08	334,460	+0.29(+1.03%)
Dec 01, 2021	28.01	28.18	27.75	27.79	826,782	+0.23(+0.84%)
Nov 30, 2021	27.82	28.02	27.80	27.56	590,351	-0.37(-1.32%)
Nov 29, 2021	27.92	27.97	27.66	27.93	583,506	+0.13(+0.47%)
Nov 26, 2021	28.19	28.22	27.75	27.80	358,879	-0.94(-3.28%)
Nov 24, 2021	28.58	28.88	28.54	28.74	755,607	-0.29(-0.99%)
Nov 23, 2021	28.80	29.14	28.80	29.03	361,201	+0.25(+0.87%)
Nov 22, 2021	28.60	29.05	28.47	28.78	317,272	-0.15(-0.51%)
Nov 19, 2021	29.20	29.27	28.90	28.93	298,726	-0.70(-2.37%)
Nov 18, 2021	29.54	29.69	29.55	29.63	265,099	-0.05(-0.16%)
Nov 17, 2021	29.60	29.86	29.60	29.68	231,809	-0.58(-1.92%)
Nov 16, 2021	30.61	30.71	30.25	30.26	228,590	-0.20(-0.67%)
Nov 15, 2021	30.55	30.69	30.43	30.46	189,799	-0.16(-0.51%)
Nov 12, 2021	30.68	30.79	30.49	30.62	296,825	-0.10(-0.33%)
Nov 11, 2021	30.59	30.80	30.55	30.72	307,399	-0.50(-1.60%)
Nov 10, 2021	31.34		31.21	31.22	211,776	+0.04(+0.12%)
Nov 09, 2021	31.36	31.38	31.11	31.18	702,019	-1.13(-3.49%)
Nov 08, 2021	32.45	32.70	32.28	32.31	433,383	-0.49(-1.49%)
Nov 05, 2021	32.58	33.00	32.51	32.80	358,871	+1.18(+3.74%)
Nov 04, 2021	31.60	31.72	31.49	31.62	287,555	+0.38(+1.21%)
Nov 03, 2021	30.97	31.24	30.80	31.24	769,075	-0.28(-0.88%)
Nov 02, 2021	32.56	32.61	31.45	31.52	921,770	+0.06(+0.18%)
Nov 01, 2021	31.15	31.54	31.18	31.46	433,557	+0.75(+2.44%)
Oct 29, 2021	31.05	31.11	30.61	30.71	444,618	-1.38(-4.29%)
Oct 28, 2021	32.16	32.24	31.93	32.09	244,180	+0.25(+0.78%)
Oct 27, 2021	32.20	32.26	31.81	31.84	515,585	+0.18(+0.58%)
Oct 26, 2021	31.73			31.65	346,587	-1.46(-4.41%)
Oct 25, 2021	33.03	33.23	32.89	33.12	186,303	+0.19(+0.59%)
Oct 22, 2021	32.90	33.09	32.87	32.92	254,513	-0.40(-1.19%)
Oct 21, 2021	33.13	33.35	33.10	33.32	190,017	+0.36(+1.09%)
Oct 20, 2021	32.87	33.12	32.84	32.96	281,613	+0.06(+0.17%)
Oct 19, 2021	32.51	32.90	32.50	32.90	301,188	+0.45(+1.40%)
Oct 18, 2021	32.40	32.55	32.09	32.45	239,046	-0.32(-0.99%)
Oct 15, 2021	32.61	32.82	32.50	32.77	323,662	-0.04(-0.11%)
Oct 14, 2021	32.82	32.93	32.74	32.81	168,513	+0.30(+0.91%)
Oct 13, 2021	32.44	32.58	32.36	32.51	501,819	+0.34(+1.06%)
Oct 12, 2021	32.23	32.35	32.14	32.17	435,833	-0.18(-0.54%)
Oct 11, 2021	32.71	32.72	32.35	32.35	519,853	+0.10(+0.32%)
Oct 08, 2021	32.28	32.44	32.16	32.25	274,647	+0.07(+0.23%)
Oct 07, 2021	32.02	32.35	32.02	32.17	564,325	+0.23(+0.72%)
Oct 06, 2021	31.89	31.96	31.69	31.94	530,026	-0.29(-0.89%)
Oct 05, 2021	32.21	32.37	32.15	32.23	565,868	-0.36(-1.11%)
Oct 04, 2021	32.65	32.93	32.47	32.59	471,657	+0.02(+0.06%)
Oct 01, 2021	32.46	32.63	32.32	32.57	893,944	+0.25(+0.77%)
Sep 30, 2021	32.54	32.64	32.33	32.32	331,829	-0.24(-0.74%)
Sep 29, 2021	32.65	32.72	32.47	32.56	404,716	-0.22(-0.68%)
Sep 28, 2021	32.91	32.92	32.63	32.78	187,153	-0.29(-0.87%)
Sep 27, 2021	33.12	33.21	33.01	33.07	193,806	-0.13(-0.39%)
Sep 24, 2021	33.27	33.31	33.03	33.20	234,563	+0.00(+0.00%)
Sep 23, 2021	33.31	33.36	33.15	33.20	251,229	-0.31(-0.94%)
Sep 22, 2021	34.02	34.04	33.48	33.51	726,238	+0.44(+1.34%)
Sep 21, 2021	33.19	33.56	33.03	33.07	381,646	+0.44(+1.36%)
Sep 20, 2021	32.51	32.94	32.46	32.63	332,939	-0.23(-0.70%)
Sep 17, 2021	32.83	32.93	32.60	32.86	301,480	+0.18(+0.57%)
Sep 16, 2021	32.62	32.73	32.46	32.67	193,369	-0.31(-0.95%)
Sep 15, 2021	32.82	33.02	32.61	32.99	477,218	-0.70(-2.09%)
Sep 14, 2021	34.11	34.15	33.67	33.69	124,540	-0.11(-0.33%)
Sep 13, 2021	33.80	33.90	33.71	33.80	209,539	+0.08(+0.25%)
Sep 10, 2021	34.04	34.17	33.63	33.72	630,743	-1.56(-4.43%)
Sep 09, 2021	35.66	35.74	35.22	35.28	276,451	-0.36(-1.01%)
Sep 08, 2021	35.50	35.80	35.49	35.64	238,238	-0.32(-0.90%)
Sep 07, 2021	35.87	36.10	35.84	35.96	252,877	+0.21(+0.59%)
Sep 03, 2021	35.63	35.96	35.46	35.75	398,748	-0.33(-0.92%)
Sep 02, 2021	35.69	36.16	35.61	36.08	448,400	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.