Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	20.34	20.74	20.23	20.71	2,363,224	+0.28(+1.36%)
Sep 29, 2022	20.61	20.62	20.34	20.43	1,159,199	+0.12(+0.59%)
Sep 28, 2022	20.57	20.70	20.29	20.31	2,919,602	-0.72(-3.44%)
Sep 27, 2022	20.67	21.05	20.63	21.03	1,946,356	+0.56(+2.72%)
Sep 26, 2022	20.17	20.57	20.15	20.48	1,304,803	+0.39(+1.94%)
Sep 23, 2022	20.16	20.31	19.96	20.09	2,288,331	-0.10(-0.51%)
Sep 22, 2022	20.09	20.27	20.05	20.19	2,429,165	+0.53(+2.69%)
Sep 21, 2022	19.92	20.04	19.66	19.66	1,040,939	-0.34(-1.72%)
Sep 20, 2022	20.09	20.15	19.88	20.00	1,015,423	+0.20(+1.03%)
Sep 19, 2022	19.84	19.88	19.70	19.80	1,001,999	-0.02(-0.09%)
Sep 16, 2022	19.83	19.88	19.66	19.82	1,187,608	+0.14(+0.71%)
Sep 15, 2022	19.70	19.73	19.63	19.68	794,561	+0.03(+0.14%)
Sep 14, 2022	19.77	19.82	19.62	19.65	748,994	-0.07(-0.38%)
Sep 13, 2022	19.91	19.96	19.70	19.72	1,581,037	-0.04(-0.19%)
Sep 12, 2022	19.54	19.84	19.49	19.76	420,299	+0.18(+0.90%)
Sep 09, 2022	19.59	19.70	19.50	19.58	687,480	-0.04(-0.19%)
Sep 08, 2022	19.48	19.62	19.37	19.62	1,170,104	+0.18(+0.91%)
Sep 07, 2022	19.59	19.61	19.38	19.44	933,587	-0.32(-1.64%)
Sep 06, 2022	19.49	19.77	19.49	19.77	1,913,005	+0.51(+2.65%)
Sep 02, 2022	19.36	19.39	19.22	19.26	487,407	-0.11(-0.58%)
Sep 01, 2022	19.32	19.48	19.27	19.37	2,444,318	+0.36(+1.90%)
Aug 31, 2022	18.86	19.05	18.78	19.01	971,632	+0.18(+0.94%)
Aug 30, 2022	18.90	18.96	18.74	18.83	640,143	-0.06(-0.29%)
Aug 29, 2022	18.85	18.96	18.83	18.89	782,627	+0.17(+0.89%)
Aug 26, 2022	18.94	18.98	18.66	18.72	1,679,496	-0.13(-0.69%)
Aug 25, 2022	19.09	19.16	18.80	18.85	869,586	-0.26(-1.36%)
Aug 24, 2022	19.06	19.18	19.01	19.11	1,218,004	+0.14(+0.73%)
Aug 23, 2022	18.95	19.02	18.73	18.97	791,612	+0.10(+0.54%)
Aug 22, 2022	18.84	18.96	18.82	18.87	1,073,483	+0.06(+0.30%)
Aug 19, 2022	18.77	18.85	18.75	18.81	1,790,980	+0.32(+1.71%)
Aug 18, 2022	18.50	18.53	18.38	18.50	2,608,985	-0.03(-0.15%)
Aug 17, 2022	18.48	18.58	18.47	18.53	2,017,339	+0.20(+1.12%)
Aug 16, 2022	18.43	18.60	18.32	18.32	443,103	-0.08(-0.45%)
Aug 15, 2022	18.26	18.40	18.20	18.40	603,870	+0.02(+0.10%)
Aug 12, 2022	18.46	18.56	18.39	18.39	579,898	-0.20(-1.05%)
Aug 11, 2022	18.19	18.62	18.16	18.58	1,195,566	+0.43(+2.35%)
Aug 10, 2022	18.05	18.21	17.88	18.15	1,278,454	+0.12(+0.67%)
Aug 09, 2022	18.05	18.10	17.96	18.03	576,839	+0.07(+0.36%)
Aug 08, 2022	18.07	18.08	17.93	17.97	612,683	-0.29(-1.58%)
Aug 05, 2022	18.19	18.34	18.17	18.26	2,439,448	+0.42(+2.34%)
Aug 04, 2022	17.88	17.94	17.79	17.84	1,474,346	+0.02(+0.10%)
Aug 03, 2022	18.15	18.28	17.82	17.82	1,024,385	-0.27(-1.49%)
Aug 02, 2022	17.71	18.13	17.63	18.09	2,132,226	+0.38(+2.15%)
Aug 01, 2022	18.00	18.01	17.71	17.71	2,439,765	-0.44(-2.41%)
Jul 29, 2022	18.13	18.17	17.87	18.14	3,510,002	+0.04(+0.21%)
Jul 28, 2022	18.04	18.16	17.92	18.11	2,459,043	-0.13(-0.71%)
Jul 27, 2022	18.05	18.27	17.99	18.24	1,160,309	+0.09(+0.51%)
Jul 26, 2022	17.92	18.15	17.88	18.14	3,616,074	-0.02(-0.10%)
Jul 25, 2022	18.26	18.30	18.14	18.16	416,313	+0.19(+1.03%)
Jul 22, 2022	18.03	18.07	17.87	17.98	1,325,834	-0.32(-1.78%)
Jul 21, 2022	18.52	18.55	18.28	18.30	3,712,530	-0.31(-1.65%)
Jul 20, 2022	18.48	18.71	18.47	18.61	806,098	-0.07(-0.40%)
Jul 19, 2022	18.57	18.78	18.53	18.68	2,829,145	+0.12(+0.65%)
Jul 18, 2022	18.52	18.67	18.51	18.56	3,093,930	+0.20(+1.06%)
Jul 15, 2022	18.42	18.46	18.27	18.37	1,485,493	-0.10(-0.55%)
Jul 14, 2022	18.53	18.64	18.38	18.47	3,062,189	+0.15(+0.81%)
Jul 13, 2022	18.76	18.80	18.30	18.32	1,342,010	-0.22(-1.20%)
Jul 12, 2022	18.46	18.55	18.35	18.54	1,371,009	-0.10(-0.55%)
Jul 11, 2022	18.76	18.76	18.58	18.65	1,130,928	-0.32(-1.71%)
Jul 08, 2022	18.81	19.04	18.81	18.97	2,976,260	+0.22(+1.19%)
Jul 07, 2022	18.54	18.79	18.53	18.75	5,780,161	+0.15(+0.80%)
Jul 06, 2022	18.17	18.60	18.16	18.60	1,540,438	+0.31(+1.68%)
Jul 05, 2022	18.25	18.37	18.12	18.29	2,597,195	-0.11(-0.61%)
Jul 01, 2022	18.43	18.53	18.15	18.40	1,757,303	-0.21(-1.15%)
Jun 30, 2022	18.62	18.65	18.49	18.62	1,369,528	-0.18(-0.94%)
Jun 29, 2022	19.04	19.07	18.79	18.79	1,159,272	-0.30(-1.56%)
Jun 28, 2022	19.23	19.30	19.08	19.09	3,428,308	-0.08(-0.44%)
Jun 27, 2022	19.24	19.25	19.07	19.18	746,639	+0.17(+0.88%)
Jun 24, 2022	18.86	19.01	18.75	19.01	660,186	+0.28(+1.49%)
Jun 23, 2022	18.80	18.86	18.59	18.73	3,598,939	-0.18(-0.93%)
Jun 22, 2022	19.00	19.05	18.89	18.91	1,217,619	-0.51(-2.63%)
Jun 21, 2022	19.44	19.49	19.29	19.42	1,907,998	+0.33(+1.75%)
Jun 17, 2022	19.12	19.30	18.98	19.08	1,886,458	-0.10(-0.53%)
Jun 16, 2022	19.73	19.80	19.18	19.18	2,067,619	-0.13(-0.67%)
Jun 15, 2022	19.45	19.63	19.30	19.31	2,240,069	-0.39(-1.98%)
Jun 14, 2022	19.37	19.71	19.31	19.70	2,873,983	+0.28(+1.43%)
Jun 13, 2022	19.24	19.61	19.21	19.43	2,908,574	+0.58(+3.05%)
Jun 10, 2022	18.78	18.99	18.73	18.85	1,699,405	+0.10(+0.54%)
Jun 09, 2022	18.84	18.86	18.70	18.75	644,190	-0.05(-0.25%)
Jun 08, 2022	18.71	18.79	18.65	18.79	698,220	+0.15(+0.80%)
Jun 07, 2022	18.70	18.72	18.53	18.65	1,083,472	-0.19(-0.99%)
Jun 06, 2022	18.64	18.85	18.59	18.83	2,193,159	+0.32(+1.71%)
Jun 03, 2022	18.66	18.67	18.50	18.52	755,083	+0.06(+0.30%)
Jun 02, 2022	18.40	18.58	18.40	18.46	1,499,836	-0.01(-0.05%)
Jun 01, 2022	18.34	18.55	18.29	18.47	1,693,149	+0.03(+0.15%)
May 31, 2022	18.33	18.53	18.33	18.44	2,995,706	+0.38(+2.11%)
May 27, 2022	18.01	18.12	17.97	18.06	1,538,091	-0.05(-0.26%)
May 26, 2022	18.06	18.26	18.06	18.11	1,278,098	+0.08(+0.46%)
May 25, 2022	17.98	18.14	17.98	18.02	1,681,230	-0.08(-0.46%)
May 24, 2022	18.24	18.26	17.99	18.11	2,243,076	-0.34(-1.86%)
May 23, 2022	18.28	18.46	18.21	18.45	1,151,987	+0.29(+1.59%)
May 20, 2022	18.39	18.40	18.09	18.16	2,124,566	-0.22(-1.21%)
May 19, 2022	18.14	18.42	18.13	18.39	1,870,078	-0.04(-0.20%)
May 18, 2022	18.78	18.79	18.41	18.42	1,981,840	-0.39(-2.07%)
May 17, 2022	18.78	18.83	18.67	18.81	1,776,062	+0.23(+1.25%)
May 16, 2022	18.53	18.58	18.42	18.58	978,351	+0.02(+0.10%)
May 13, 2022	18.42	18.58	18.40	18.56	1,103,059	+0.26(+1.42%)
May 12, 2022	18.25	18.31	18.13	18.30	2,840,327	+0.02(+0.10%)
May 11, 2022	18.77	18.83	18.28	18.28	4,660,108	-0.33(-1.75%)
May 10, 2022	18.59	18.66	18.42	18.61	2,564,026	-0.20(-1.09%)
May 09, 2022	19.11	19.15	18.79	18.81	2,595,164	-0.15(-0.78%)
May 06, 2022	18.88	19.02	18.75	18.96	2,868,703	+0.27(+1.44%)
May 05, 2022	18.54	18.89	18.53	18.69	3,683,083	+0.51(+2.81%)
May 04, 2022	18.28	18.39	18.14	18.18	4,480,180	-0.11(-0.61%)
May 03, 2022	18.14	18.31	18.09	18.29	2,645,761	-0.11(-0.61%)
May 02, 2022	18.32	18.45	18.26	18.40	3,987,419	+0.29(+1.59%)
Apr 29, 2022	18.12	18.15	17.88	18.12	3,150,335	+0.23(+1.30%)
Apr 28, 2022	17.97	18.01	17.86	17.88	1,784,414	-0.01(-0.05%)
Apr 27, 2022	17.70	17.90	17.69	17.89	1,785,926	+0.22(+1.26%)
Apr 26, 2022	17.67	17.76	17.58	17.67	2,283,122	-0.17(-0.94%)
Apr 25, 2022	17.83	17.86	17.70	17.84	3,155,019	-0.19(-1.03%)
Apr 22, 2022	18.03	18.06	17.82	18.02	1,362,394	+0.09(+0.52%)
Apr 21, 2022	17.90	18.15	17.90	17.93	2,616,573	+0.13(+0.73%)
Apr 20, 2022	18.01	18.05	17.75	17.80	2,745,252	-0.35(-1.94%)
Apr 19, 2022	18.18	18.25	18.09	18.15	1,972,877	+0.13(+0.72%)
Apr 18, 2022	17.90	18.08	17.88	18.02	2,269,846	+0.09(+0.52%)
Apr 14, 2022	17.62	17.96	17.62	17.93	2,890,608	+0.35(+2.01%)
Apr 13, 2022	17.61	17.64	17.44	17.58	2,163,773	-0.06(-0.32%)
Apr 12, 2022	17.46	17.66	17.45	17.63	2,354,836	+0.03(+0.16%)
Apr 11, 2022	17.50	17.68	17.46	17.61	2,877,877	+0.27(+1.55%)
Apr 08, 2022	17.28	17.44	17.23	17.34	2,263,418	+0.20(+1.14%)
Apr 07, 2022	17.18	17.27	17.11	17.14	2,344,459	+0.13(+0.76%)
Apr 06, 2022	17.13	17.14	16.90	17.01	3,357,528	+0.14(+0.83%)
Apr 05, 2022	16.58	16.89	16.58	16.87	1,870,583	+0.37(+2.25%)
Apr 04, 2022	16.45	16.59	16.44	16.50	1,060,601	+0.10(+0.62%)
Apr 01, 2022	16.68	16.71	16.32	16.40	2,741,088	-0.03(-0.17%)
Mar 31, 2022	16.45	16.50	16.37	16.43	8,968,068	-0.06(-0.34%)
Mar 30, 2022	16.69	16.71	16.45	16.48	1,671,436	-0.12(-0.73%)
Mar 29, 2022	16.64	16.73	16.51	16.60	7,702,897	-0.14(-0.83%)
Mar 28, 2022	16.78	16.84	16.64	16.74	7,258,780	-0.15(-0.88%)
Mar 25, 2022	16.78	17.01	16.78	16.89	4,677,060	+0.22(+1.34%)
Mar 24, 2022	16.75	16.77	16.58	16.67	3,929,888	+0.14(+0.84%)
Mar 23, 2022	16.81	16.88	16.52	16.53	1,987,049	-0.38(-2.25%)
Mar 22, 2022	16.87	16.94	16.83	16.91	5,534,653	+0.21(+1.28%)
Mar 21, 2022	16.58	16.76	16.53	16.70	10,449,152	+0.37(+2.28%)
Mar 18, 2022	16.41	16.42	16.30	16.32	2,047,353	-0.20(-1.18%)
Mar 17, 2022	16.38	16.60	16.32	16.52	3,284,069	+0.14(+0.85%)
Mar 16, 2022	16.51	16.70	16.35	16.38	3,956,843	-0.16(-0.95%)
Mar 15, 2022	16.38	16.58	16.34	16.54	2,746,353	+0.02(+0.11%)
Mar 14, 2022	16.40	16.53	16.38	16.52	2,241,616	+0.39(+2.42%)
Mar 11, 2022	16.21	16.22	16.07	16.13	1,320,009	-0.07(-0.40%)
Mar 10, 2022	16.15	16.28		16.19	3,118,682	+0.22(+1.39%)
Mar 09, 2022	15.90	16.00	15.87	15.97	1,426,353	+0.17(+1.06%)
Mar 08, 2022	15.83	15.87	15.76	15.80	6,050,512	+0.16(+1.01%)
Mar 07, 2022	15.67	15.70	15.50	15.65	7,164,486	+0.10(+0.66%)
Mar 04, 2022	15.53	15.65	15.48	15.54	2,187,854	-0.27(-1.70%)
Mar 03, 2022	15.87	15.93	15.72	15.81	7,920,660	-0.18(-1.10%)
Mar 02, 2022	15.62	16.00	15.56	15.99	8,633,809	+0.56(+3.61%)
Mar 01, 2022	15.56	15.60	15.34	15.43	11,152,919	-0.20(-1.31%)
Feb 28, 2022	15.80	15.82	15.61	15.64	3,699,616	-0.34(-2.15%)
Feb 25, 2022	15.98	16.07	15.94	15.98	2,159,892	+0.00(+0.00%)
Feb 24, 2022	15.76	16.06	15.72	15.98	6,653,621	-0.05(-0.29%)
Feb 23, 2022	15.89	16.03	15.87	16.03	2,418,062	+0.22(+1.41%)
Feb 22, 2022	15.89	15.93	15.79	15.80	2,468,780	-0.04(-0.23%)
Feb 18, 2022				15.84	0	-0.17(-1.04%)
Feb 17, 2022	16.05	16.11	15.93	16.01	4,133,648	-0.13(-0.81%)
Feb 16, 2022	16.11	16.28	16.09	16.14	3,335,894	-0.08(-0.52%)
Feb 15, 2022	16.16	16.23	16.13	16.22	2,737,392	+0.19(+1.16%)
Feb 14, 2022	15.97	16.11	15.91	16.04	3,113,278	+0.20(+1.29%)
Feb 11, 2022	16.03	16.19	15.82	15.83	3,662,603	-0.26(-1.62%)
Feb 10, 2022	15.93	16.14	15.91	16.09	7,860,119	+0.24(+1.52%)
Feb 09, 2022	15.80	15.87	15.74	15.85	5,527,832	-0.02(-0.12%)
Feb 08, 2022	15.85	15.91	15.83	15.87	4,819,903	+0.10(+0.65%)
Feb 07, 2022	15.79	15.83	15.74	15.77	716,492	-0.02(-0.12%)
Feb 04, 2022	15.69	15.80	15.67	15.79	1,906,691	+0.23(+1.49%)
Feb 03, 2022	15.61		15.51	15.55	1,594,160	+0.13(+0.84%)
Feb 02, 2022	15.46	15.46	15.29	15.42	1,804,330	-0.06(-0.42%)
Feb 01, 2022	15.43	15.55	15.41	15.49	2,114,161	+0.06(+0.36%)
Jan 31, 2022	15.46		15.38	15.43	1,332,861	+0.08(+0.54%)
Jan 28, 2022	15.46	15.50	15.32	15.35	1,853,409	-0.03(-0.18%)
Jan 27, 2022	15.43	15.45	15.34	15.38	3,869,097	-0.27(-1.72%)
Jan 26, 2022	15.46	15.66	15.42	15.65	2,238,459	+0.17(+1.08%)
Jan 25, 2022	15.38	15.51	15.30	15.48	1,864,673	+0.05(+0.30%)
Jan 24, 2022	15.25	15.44	15.24	15.43	2,142,866	+0.12(+0.79%)
Jan 21, 2022	15.35	15.41	15.26	15.31	2,457,325	-0.19(-1.20%)
Jan 20, 2022	15.56	15.60	15.50	15.50	1,221,091	-0.10(-0.65%)
Jan 19, 2022	15.67	15.68	15.53	15.60	3,529,208	-0.12(-0.77%)
Jan 18, 2022	15.62	15.72	15.58	15.72	2,502,745	+0.23(+1.50%)
Jan 14, 2022				15.49	0	+0.22(+1.46%)
Jan 13, 2022	15.37	15.40	15.25	15.27	5,253,557	-0.13(-0.84%)
Jan 12, 2022	15.29	15.41	15.29	15.40	5,237,841	+0.07(+0.42%)
Jan 11, 2022	15.41	15.43	15.33	15.33	2,327,185	-0.10(-0.66%)
Jan 10, 2022	15.55	15.58	15.43	15.43	1,371,147	-0.05(-0.30%)
Jan 07, 2022	15.39	15.56	15.38	15.48	1,782,897	+0.11(+0.72%)
Jan 06, 2022	15.46	15.49	15.36	15.37	2,118,374	-0.02(-0.12%)
Jan 05, 2022	15.29	15.43	15.28	15.39	2,476,409	+0.06(+0.36%)
Jan 04, 2022	15.32	15.43	15.29	15.33	4,663,834	+0.06(+0.43%)
Jan 03, 2022	15.05	15.27	15.01	15.27	1,311,665	+0.42(+2.81%)
Dec 31, 2021	14.91	14.96	14.80	14.85	1,067,823	-0.06(-0.37%)
Dec 30, 2021	14.97	15.06	14.90	14.90	882,876	-0.13(-0.86%)
Dec 29, 2021	15.00	15.06	14.97	15.03	2,226,412	+0.15(+1.00%)
Dec 28, 2021	14.75	14.90	14.73	14.89	1,225,442	+0.07(+0.44%)
Dec 27, 2021	14.85	14.88	14.81	14.82	670,379	+0.03(+0.19%)
Dec 23, 2021	14.76	14.90	14.76	14.79	421,363	+0.07(+0.44%)
Dec 22, 2021	14.74	14.81	14.73	14.73	303,531	-0.07(-0.44%)
Dec 21, 2021	14.89	14.95	14.79	14.79	1,678,165	+0.07(+0.44%)
Dec 20, 2021	14.63	14.76	14.62	14.73	1,084,563	+0.08(+0.57%)
Dec 17, 2021	14.68	14.70	14.62	14.64	972,171	-0.17(-1.13%)
Dec 16, 2021	14.83	14.84	14.73	14.81	812,285	+0.00(+0.00%)
Dec 15, 2021	14.76	14.82	14.66	14.81	1,018,948	+0.14(+0.95%)
Dec 14, 2021	14.69	14.79	14.64	14.67	946,477	+0.03(+0.19%)
Dec 13, 2021	14.70	14.70	14.61	14.64	816,867	-0.21(-1.44%)
Dec 10, 2021	14.76	14.86	14.72	14.86	896,710	+0.04(+0.25%)
Dec 09, 2021	14.81	14.89	14.76	14.82	1,275,164	-0.08(-0.56%)
Dec 08, 2021	14.69	14.90	14.69	14.90	1,028,463	+0.25(+1.71%)
Dec 07, 2021	14.58	14.66	14.50	14.65	966,022	+0.12(+0.83%)
Dec 06, 2021	14.36	14.56	14.34	14.53	3,473,032	+0.19(+1.29%)
Dec 03, 2021	14.59	14.63	14.27	14.35	2,410,326	-0.17(-1.15%)
Dec 02, 2021	14.49	14.60	14.47	14.51	1,930,811	-0.03(-0.19%)
Dec 01, 2021	14.71	14.77	14.53	14.54	1,545,176	-0.08(-0.57%)
Nov 30, 2021	14.71	14.71	14.57	14.63	5,252,844	-0.22(-1.50%)
Nov 29, 2021	14.95	14.96	14.81	14.85	2,906,890	+0.10(+0.69%)
Nov 26, 2021	14.89	14.92	14.72	14.75	2,430,652	-0.37(-2.46%)
Nov 24, 2021	15.30	15.33	15.11	15.12	1,095,398	-0.22(-1.45%)
Nov 23, 2021	15.20	15.35	15.19	15.34	1,791,806	+0.19(+1.29%)
Nov 22, 2021	15.06	15.19	15.03	15.15	1,545,030	+0.19(+1.24%)
Nov 19, 2021	15.03	15.04	14.94	14.96	1,016,607	-0.16(-1.04%)
Nov 18, 2021	15.20	15.16	15.12	15.12	1,197,931	-0.06(-0.43%)
Nov 17, 2021	15.35	15.37	15.18	15.18	949,496	-0.11(-0.73%)
Nov 16, 2021	15.24	15.33	15.17	15.29	1,262,812	+0.03(+0.18%)
Nov 15, 2021	15.13	15.29	15.11	15.27	979,381	+0.20(+1.29%)
Nov 12, 2021	15.02	15.13	14.96	15.07	1,279,026	-0.01(-0.06%)
Nov 11, 2021	14.99	15.08	14.95	15.08	1,198,535	+0.10(+0.68%)
Nov 10, 2021	14.74			14.98	1,900,590	+0.25(+1.70%)
Nov 09, 2021	14.73	14.76	14.63	14.73	2,072,331	-0.20(-1.31%)
Nov 08, 2021	14.91	14.96	14.89	14.92	1,350,585	+0.03(+0.19%)
Nov 05, 2021	14.98	15.02	14.86	14.89	2,428,872	-0.22(-1.47%)
Nov 04, 2021	15.25	15.25	15.08	15.12	1,172,397	-0.15(-0.97%)
Nov 03, 2021	15.04	15.28	15.02	15.27	1,236,699	+0.15(+0.98%)
Nov 02, 2021	15.16	15.17	15.07	15.12	524,572	-0.06(-0.43%)
Nov 01, 2021	15.26	15.06	15.16	15.18	1,345,378	+0.12(+0.80%)
Oct 29, 2021	15.19	15.22	15.04	15.06	2,372,700	-0.06(-0.43%)
Oct 28, 2021	15.07	15.16	15.01	15.13	2,744,689	+0.05(+0.31%)
Oct 27, 2021	15.21	15.26	15.02	15.08	2,561,671	-0.27(-1.75%)
Oct 26, 2021	15.41		15.35	15.35	731,527	-0.14(-0.90%)
Oct 25, 2021	15.50	15.51	15.44	15.49	470,730	+0.02(+0.12%)
Oct 22, 2021	15.54	15.56	15.43	15.47	1,157,608	-0.16(-1.01%)
Oct 21, 2021	15.58	15.67	15.57	15.63	4,142,209	+0.02(+0.12%)
Oct 20, 2021	15.55	15.64	15.51	15.61	1,574,250	+0.10(+0.66%)
Oct 19, 2021	15.41	15.51	15.40	15.51	709,706	+0.21(+1.40%)
Oct 18, 2021	15.37	15.42	15.27	15.29	916,136	-0.06(-0.42%)
Oct 15, 2021	15.37	15.43	15.36	15.36	662,717	+0.07(+0.49%)
Oct 14, 2021	15.34	15.38	15.28	15.28	1,064,157	-0.06(-0.36%)
Oct 13, 2021	15.42	15.42	15.32	15.34	4,732,253	-0.16(-1.02%)
Oct 12, 2021	15.64	15.65	15.48	15.50	969,823	-0.26(-1.65%)
Oct 11, 2021	15.76	15.77	15.72	15.76	691,794	+0.05(+0.30%)
Oct 08, 2021	15.68	15.76	15.68	15.71	1,997,016	+0.09(+0.59%)
Oct 07, 2021	15.58	15.65	15.57	15.62	1,880,381	+0.18(+1.14%)
Oct 06, 2021	15.48	15.49	15.41	15.44	6,784,146	-0.08(-0.54%)
Oct 05, 2021	15.42	15.55	15.42	15.53	6,593,356	+0.13(+0.84%)
Oct 04, 2021	15.43	15.49	15.34	15.40	1,511,496	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.