Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	89.75	90.22	88.34	89.48	1,509,172	+0.61(+0.69%)
Sep 29, 2015	88.64	89.07	88.25	88.87	1,090,137	+0.58(+0.66%)
Sep 28, 2015	90.77	91.16	88.26	88.29	2,239,723	-3.22(-3.52%)
Sep 25, 2015	92.03	92.29	90.83	91.50	725,964	+0.44(+0.48%)
Sep 24, 2015	91.21	91.47	89.95	91.07	1,221,170	-1.08(-1.17%)
Sep 23, 2015	91.58	92.54	90.71	92.14	540,568	+0.45(+0.49%)
Sep 22, 2015	91.49	92.08	91.02	91.70	694,223	-1.05(-1.13%)
Sep 21, 2015	92.51	93.53	92.01	92.74	658,705	+0.94(+1.02%)
Sep 18, 2015	90.98	93.15	90.98	91.80	2,007,292	-1.42(-1.52%)
Sep 17, 2015	93.92	94.68	92.94	93.23	958,211	-0.54(-0.57%)
Sep 16, 2015	93.34	94.07	93.09	93.76	879,790	+0.43(+0.46%)
Sep 15, 2015	92.24	93.61	92.02	93.34	874,266	+1.38(+1.50%)
Sep 14, 2015	92.55	92.93	91.76	91.96	909,373	-0.58(-0.63%)
Sep 11, 2015	91.42	92.79	91.12	92.54	760,868	+0.67(+0.73%)
Sep 10, 2015	90.99	92.48	90.99	91.87	1,181,769	+0.59(+0.65%)
Sep 09, 2015	93.43	93.83	91.06	91.28	746,150	-1.13(-1.22%)
Sep 08, 2015	92.12	92.57	91.13	92.41	1,250,447	+2.01(+2.23%)
Sep 04, 2015	90.75	90.39	90.39	90.39	1,013,266	-1.59(-1.72%)
Sep 03, 2015	91.89	93.25	91.68	91.98	1,120,378	+0.35(+0.38%)
Sep 02, 2015	91.08	92.20	89.81	91.63	1,190,661	+1.43(+1.59%)
Sep 01, 2015	91.04	92.09	89.67	90.20	1,387,360	-3.03(-3.25%)
Aug 31, 2015	94.61	95.11	93.18	93.23	922,985	-1.90(-1.99%)
Aug 28, 2015	95.29	95.43	94.26	95.12	957,006	-0.16(-0.17%)
Aug 27, 2015	94.36	95.55	93.63	95.29	1,387,263	+1.87(+2.00%)
Aug 26, 2015	91.89	93.65	90.06	93.42	1,379,236	+3.26(+3.62%)
Aug 25, 2015	93.13	95.58	90.05	90.16	1,985,956	-0.48(-0.53%)
Aug 24, 2015	89.60	93.85	87.48	90.64	2,009,864	-3.79(-4.01%)
Aug 21, 2015	97.50	98.01	94.38	94.43	1,381,233	-3.59(-3.66%)
Aug 20, 2015	99.81	99.81	97.99	98.02	865,742	-2.76(-2.74%)
Aug 19, 2015	100.93	101.58	100.09	100.78	680,443	-0.35(-0.34%)
Aug 18, 2015	101.12	101.77	100.93	101.13	435,851	+0.04(+0.04%)
Aug 17, 2015	100.03	101.15	99.50	101.09	523,413	+0.43(+0.42%)
Aug 14, 2015	99.98	101.29	99.98	100.66	885,235	+0.57(+0.57%)
Aug 13, 2015	99.62	100.48	99.24	100.09	783,178	+0.68(+0.69%)
Aug 12, 2015	99.57	99.97	98.12	99.41	975,780	-1.01(-1.00%)
Aug 11, 2015	100.68	101.23	100.12	100.42	562,767	-1.03(-1.01%)
Aug 10, 2015	100.53	101.51	100.42	101.44	694,375	+1.69(+1.69%)
Aug 07, 2015	100.21	100.24	99.27	99.75	561,352	-0.45(-0.45%)
Aug 06, 2015	101.63	101.63	100.05	100.21	631,023	-1.35(-1.33%)
Aug 05, 2015	101.56	102.27	101.14	101.56	806,305	+0.55(+0.55%)
Aug 04, 2015	100.29	101.53	100.29	101.01	599,595	+0.52(+0.52%)
Aug 03, 2015	100.53	100.53	99.33	100.49	922,308	+0.17(+0.17%)
Jul 31, 2015	101.54	101.68	100.22	100.32	802,948	-1.00(-0.99%)
Jul 30, 2015	100.12	101.53	99.68	101.32	708,346	+1.09(+1.09%)
Jul 29, 2015	99.86	100.38	99.36	100.23	736,582	+0.53(+0.53%)
Jul 28, 2015	100.89	100.89	99.35	99.70	719,767	-0.52(-0.52%)
Jul 27, 2015	101.34	101.67	99.77	100.22	1,534,708	-1.36(-1.34%)
Jul 24, 2015	101.08	103.05	100.85	101.58	1,094,662	+0.05(+0.05%)
Jul 23, 2015	102.16	102.42	101.04	101.53	956,601	-0.55(-0.54%)
Jul 22, 2015	101.65	102.53	101.50	102.08	800,204	+0.05(+0.05%)
Jul 21, 2015	102.74	103.44	101.78	102.03	969,311	-0.54(-0.52%)
Jul 20, 2015	102.53	103.14	102.09	102.56	706,032	+0.15(+0.14%)
Jul 17, 2015	102.40	102.62	101.82	102.42	590,828	-0.01(-0.01%)
Jul 16, 2015	102.64	102.95	102.38	102.42	939,403	+0.38(+0.37%)
Jul 15, 2015	101.79	102.11	101.32	102.04	832,373	+0.21(+0.21%)
Jul 14, 2015	101.13	102.18	100.78	101.83	531,635	+0.84(+0.83%)
Jul 13, 2015	101.27	101.47	100.58	101.00	696,873	+0.64(+0.63%)
Jul 10, 2015	99.42	100.65	98.76	100.36	877,760	+1.91(+1.94%)
Jul 09, 2015	99.32	99.93	98.06	98.46	1,023,573	+0.28(+0.29%)
Jul 08, 2015	98.46	99.12	97.83	98.17	959,435	-1.26(-1.27%)
Jul 07, 2015	98.80	99.63	97.57	99.44	867,109	+0.92(+0.93%)
Jul 06, 2015	97.98	99.19	97.97	98.52	1,128,518	-0.24(-0.24%)
Jul 02, 2015	99.28	98.76	98.76	98.76	623,054	-0.25(-0.26%)
Jul 01, 2015	98.76	99.35	98.25	99.01	720,445	+0.94(+0.95%)
Jun 30, 2015	98.11	98.51	97.33	98.07	1,166,805	+0.72(+0.74%)
Jun 29, 2015	99.51	99.84	97.16	97.36	884,694	-3.07(-3.06%)
Jun 26, 2015	99.59	100.47	99.26	100.43	809,853	+1.19(+1.20%)
Jun 25, 2015	99.96	100.21	99.23	99.24	518,324	-0.65(-0.65%)
Jun 24, 2015	100.11	100.83	99.85	99.88	572,966	-0.56(-0.56%)
Jun 23, 2015	100.61	100.89	99.89	100.44	607,998	-0.23(-0.23%)
Jun 22, 2015	100.68	100.85	99.89	100.67	774,341	+0.69(+0.69%)
Jun 19, 2015	99.65	100.43	99.11	99.98	3,273,016	+0.05(+0.05%)
Jun 18, 2015	98.87	100.19	98.37	99.93	1,870,031	+1.44(+1.46%)
Jun 17, 2015	98.47	98.88	98.03	98.49	696,152	+0.35(+0.36%)
Jun 16, 2015	97.78	98.45	97.66	98.14	702,584	+0.07(+0.07%)
Jun 15, 2015	98.05	98.08	97.26	98.06	897,594	-0.69(-0.70%)
Jun 12, 2015	98.66	98.97	98.00	98.76	1,504,914	-0.04(-0.04%)
Jun 11, 2015	97.95	98.81	97.57	98.79	971,682	+1.11(+1.13%)
Jun 10, 2015	96.61	97.82	96.39	97.68	1,247,943	+1.38(+1.43%)
Jun 09, 2015	95.98	96.70	95.27	96.30	1,030,669	+0.40(+0.42%)
Jun 08, 2015	97.17	97.66	95.88	95.90	1,310,813	-1.44(-1.47%)
Jun 05, 2015	97.98	98.43	97.17	97.34	799,049	-0.45(-0.46%)
Jun 04, 2015	98.80	99.17	97.66	97.79	685,189	-1.40(-1.41%)
Jun 03, 2015	98.85	99.70	98.36	99.19	819,445	+0.71(+0.72%)
Jun 02, 2015	98.42	98.82	97.67	98.48	566,393	-0.08(-0.08%)
Jun 01, 2015	98.44	99.10	98.08	98.56	952,453	+0.36(+0.37%)
May 29, 2015	99.04	99.38	97.73	98.20	1,428,395	-0.66(-0.67%)
May 28, 2015	98.65	99.26	98.27	98.86	583,534	-0.35(-0.36%)
May 27, 2015	98.96	99.48	98.34	99.22	741,459	+0.58(+0.59%)
May 26, 2015	99.99	99.99	98.43	98.64	1,177,716	-1.39(-1.39%)
May 22, 2015	99.85	100.03	100.03	100.03	881,523	+0.20(+0.20%)
May 21, 2015	99.87	100.14	98.87	99.83	821,556	-0.34(-0.34%)
May 20, 2015	99.67	100.30	99.43	100.17	913,133	+0.15(+0.15%)
May 19, 2015	99.64	100.39	99.59	100.02	791,170	+0.59(+0.59%)
May 18, 2015	99.47	100.13	99.32	99.43	743,483	-0.17(-0.17%)
May 15, 2015	98.76	99.66	98.48	99.60	1,323,998	+1.13(+1.15%)
May 14, 2015	97.54	98.63	97.06	98.47	1,008,278	+1.39(+1.43%)
May 13, 2015	96.60	97.56	96.60	97.08	1,380,848	+0.64(+0.67%)
May 12, 2015	95.96	96.68	95.01	96.44	1,340,207	-0.19(-0.20%)
May 11, 2015	97.49	97.88	96.57	96.63	994,273	-1.07(-1.09%)
May 08, 2015	97.78	98.25	97.33	97.70	1,062,239	+0.79(+0.81%)
May 07, 2015	96.41	97.00	95.96	96.91	1,106,762	+0.34(+0.36%)
May 06, 2015	98.13	98.96	96.30	96.57	1,189,426	-1.46(-1.49%)
May 05, 2015	98.11	98.50	97.73	98.02	1,126,974	-0.14(-0.15%)
May 04, 2015	97.55	98.46	97.02	98.17	1,341,997	+1.07(+1.10%)
May 01, 2015	99.62	99.62	96.80	97.10	1,578,862	-0.27(-0.28%)
Apr 30, 2015	97.17	97.66	96.50	97.37	1,626,612	+0.06(+0.07%)
Apr 29, 2015	97.20	97.73	96.72	97.31	900,542	-0.23(-0.23%)
Apr 28, 2015	97.03	97.69	95.98	97.54	977,357	+0.33(+0.34%)
Apr 27, 2015	97.39	97.96	96.70	97.21	672,897	-0.14(-0.15%)
Apr 24, 2015	97.47	97.73	96.99	97.35	470,415	-0.24(-0.24%)
Apr 23, 2015	96.70	97.80	96.29	97.59	567,110	+0.48(+0.49%)
Apr 22, 2015	95.95	97.30	95.68	97.11	759,715	+1.12(+1.17%)
Apr 21, 2015	96.05	96.70	95.71	95.99	572,566	+0.11(+0.11%)
Apr 20, 2015	94.94	96.00	94.74	95.88	702,044	+1.33(+1.41%)
Apr 17, 2015	94.44	94.84	93.63	94.55	835,560	-0.74(-0.78%)
Apr 16, 2015	95.69	95.97	95.04	95.29	687,597	-0.43(-0.44%)
Apr 15, 2015	94.94	96.13	94.75	95.71	1,124,095	+0.71(+0.74%)
Apr 14, 2015	95.46	95.53	94.31	95.01	516,754	-0.46(-0.48%)
Apr 13, 2015	95.71	96.15	95.37	95.47	647,050	-0.28(-0.29%)
Apr 10, 2015	95.80	95.99	94.82	95.75	521,228	-0.11(-0.11%)
Apr 09, 2015	95.14	96.10	94.63	95.86	538,484	+0.48(+0.50%)
Apr 08, 2015	95.03	95.85	94.66	95.38	647,860	+0.67(+0.71%)
Apr 07, 2015	95.23	95.52	94.71	94.71	502,341	-0.30(-0.31%)
Apr 06, 2015	93.89	95.52	93.66	95.01	667,051	+0.19(+0.20%)
Apr 02, 2015	94.32	94.82	94.82	94.82	876,196	+0.24(+0.26%)
Apr 01, 2015	93.20	94.77	92.77	94.57	1,067,947	+0.57(+0.61%)
Mar 31, 2015	93.89	94.56	93.22	94.00	1,505,546	-0.29(-0.31%)
Mar 30, 2015	93.60	94.51	93.12	94.29	858,288	+1.48(+1.59%)
Mar 27, 2015	92.19	93.11	92.13	92.82	947,176	+0.36(+0.39%)
Mar 26, 2015	92.10	92.74	91.61	92.45	1,189,317	+0.35(+0.38%)
Mar 25, 2015	93.43	93.44	92.10	92.10	1,028,079	-1.44(-1.54%)
Mar 24, 2015	93.45	94.15	93.37	93.54	927,940	-0.21(-0.22%)
Mar 23, 2015	94.23	94.71	93.74	93.75	1,056,646	-0.67(-0.71%)
Mar 20, 2015	92.83	94.57	92.83	94.42	2,217,736	+1.62(+1.75%)
Mar 19, 2015	93.09	93.63	92.33	92.80	1,345,794	-0.36(-0.39%)
Mar 18, 2015	91.11	93.37	90.49	93.16	2,068,364	+1.97(+2.17%)
Mar 17, 2015	88.82	91.29	88.82	91.19	1,851,728	+2.68(+3.03%)
Mar 16, 2015	88.24	88.92	88.00	88.51	1,315,218	+0.55(+0.63%)
Mar 13, 2015	89.01	89.36	87.61	87.95	1,389,388	-1.07(-1.20%)
Mar 12, 2015	87.17	89.05	87.11	89.02	1,185,636	+2.08(+2.40%)
Mar 11, 2015	86.31	87.31	86.01	86.94	985,600	+0.71(+0.82%)
Mar 10, 2015	86.51	87.16	86.07	86.23	1,594,791	-1.10(-1.25%)
Mar 09, 2015	85.53	87.49	85.35	87.33	1,238,969	+1.69(+1.98%)
Mar 06, 2015	86.78	87.17	85.45	85.64	940,321	-1.41(-1.62%)
Mar 05, 2015	86.07	87.23	86.03	87.05	1,205,737	+0.95(+1.10%)
Mar 04, 2015	86.53	86.95	86.05	86.10	1,562,801	-0.97(-1.11%)
Mar 03, 2015	87.09	87.39	85.86	87.07	1,252,448	-0.57(-0.65%)
Mar 02, 2015	87.67	87.83	87.35	87.64	1,305,130	-0.15(-0.18%)
Feb 27, 2015	87.84	88.40	87.42	87.79	1,256,400	+0.06(+0.07%)
Feb 26, 2015	88.13	88.25	87.29	87.73	861,796	-0.62(-0.71%)
Feb 25, 2015	88.25	88.63	87.90	88.35	815,929	+0.34(+0.39%)
Feb 24, 2015	87.67	88.09	87.38	88.01	1,521,863	+0.37(+0.42%)
Feb 23, 2015	87.73	88.05	87.34	87.64	831,644	-0.34(-0.38%)
Feb 20, 2015	87.75	88.21	87.02	87.97	1,364,471	+0.04(+0.04%)
Feb 19, 2015	88.52	88.88	87.86	87.94	862,603	-1.02(-1.15%)
Feb 18, 2015	88.46	89.48	88.17	88.96	1,091,678	+0.44(+0.50%)
Feb 17, 2015	88.42	88.92	88.25	88.52	1,148,737	-0.13(-0.14%)
Feb 13, 2015	88.52	88.64	88.64	88.64	1,016,200	+0.01(+0.01%)
Feb 12, 2015	88.24	88.94	88.23	88.63	1,471,643	+0.82(+0.94%)
Feb 11, 2015	88.78	89.28	87.61	87.81	1,238,400	-1.40(-1.57%)
Feb 10, 2015	88.70	89.35	87.72	89.21	1,024,808	+0.87(+0.98%)
Feb 09, 2015	88.24	89.34	87.94	88.34	1,133,692	-0.14(-0.15%)
Feb 06, 2015	86.64	89.10	86.64	88.48	2,759,916	+4.30(+5.11%)
Feb 05, 2015	83.46	84.26	83.05	84.17	1,060,937	+0.95(+1.14%)
Feb 04, 2015	83.41	83.96	82.70	83.23	1,505,320	-0.42(-0.51%)
Feb 03, 2015	81.41	83.74	81.13	83.65	2,109,458	+3.04(+3.77%)
Feb 02, 2015	81.89	81.89	77.16	80.61	5,568,058	-1.81(-2.20%)
Jan 30, 2015	82.50	83.89	82.31	82.42	1,389,952	-0.92(-1.10%)
Jan 29, 2015	81.68	83.56	81.52	83.34	1,321,952	+1.56(+1.91%)
Jan 28, 2015	85.05	85.20	81.69	81.78	1,726,739	-2.65(-3.14%)
Jan 27, 2015	84.06	85.12	83.66	84.44	1,065,499	-0.60(-0.71%)
Jan 26, 2015	84.35	85.11	83.24	85.04	788,602	+0.41(+0.48%)
Jan 23, 2015	84.65	85.19	84.29	84.63	1,148,346	-0.52(-0.61%)
Jan 22, 2015	84.16	85.28	82.98	85.16	1,777,651	+1.48(+1.77%)
Jan 21, 2015	84.54	84.84	83.28	83.68	1,147,170	-1.32(-1.55%)
Jan 20, 2015	85.49	85.98	83.98	85.00	1,128,392	+0.05(+0.05%)
Jan 16, 2015	83.36	85.00	83.03	84.95	1,315,694	+1.32(+1.58%)
Jan 15, 2015	84.60	85.17	83.61	83.63	1,619,411	-0.97(-1.14%)
Jan 14, 2015	84.44	84.74	83.54	84.60	1,410,297	-0.68(-0.79%)
Jan 13, 2015	84.60	86.33	84.44	85.28	1,468,785	+1.34(+1.59%)
Jan 12, 2015	84.96	85.29	83.74	83.94	1,006,974	-0.73(-0.86%)
Jan 09, 2015	85.98	86.09	84.50	84.67	857,935	-1.39(-1.61%)
Jan 08, 2015	85.66	86.60	85.66	86.06	1,315,873	+0.83(+0.97%)
Jan 07, 2015	84.82	85.26	84.26	85.23	775,279	+1.28(+1.53%)
Jan 06, 2015	85.20	85.52	83.40	83.95	1,064,317	-0.89(-1.05%)
Jan 05, 2015	85.78	86.39	84.50	84.84	1,028,529	-1.70(-1.96%)
Jan 02, 2015	87.13	87.48	85.70	86.54	1,031,300	+0.07(+0.08%)
Dec 31, 2014	87.71	86.47	86.47	86.47	620,734	-0.82(-0.94%)
Dec 30, 2014	87.55	87.77	87.07	87.29	765,324	-0.76(-0.86%)
Dec 29, 2014	88.02	88.63	87.82	88.05	571,206	-0.35(-0.40%)
Dec 26, 2014	88.72	89.34	88.37	88.40	442,531	-0.31(-0.35%)
Dec 24, 2014	88.42	88.70	88.70	88.70	320,339	+0.26(+0.30%)
Dec 23, 2014	88.97	89.17	88.40	88.44	617,185	-0.34(-0.39%)
Dec 22, 2014	87.46	88.83	87.46	88.79	943,321	+1.22(+1.39%)
Dec 19, 2014	88.70	88.70	86.89	87.57	1,668,435	-0.65(-0.74%)
Dec 18, 2014	88.45	88.47	87.39	88.22	1,331,879	+0.97(+1.12%)
Dec 17, 2014	84.68	87.24	84.02	87.24	2,086,783	+3.87(+4.64%)
Dec 16, 2014	84.41	85.10	83.32	83.37	1,283,865	-1.27(-1.50%)
Dec 15, 2014	85.24	85.74	83.76	84.64	1,711,534	+0.29(+0.34%)
Dec 12, 2014	86.07	86.51	84.35	84.35	1,149,328	-2.44(-2.81%)
Dec 11, 2014	86.94	87.61	86.62	86.79	1,668,136	+0.60(+0.70%)
Dec 10, 2014	86.68	87.17	85.82	86.19	2,343,399	-0.50(-0.57%)
Dec 09, 2014	87.00	87.99	86.02	86.68	2,050,933	-1.31(-1.49%)
Dec 08, 2014	89.02	89.57	87.09	87.99	2,258,839	-0.98(-1.11%)
Dec 05, 2014	89.24	89.86	88.84	88.98	1,183,045	-0.34(-0.38%)
Dec 04, 2014	90.06	90.54	89.14	89.32	1,473,288	-1.08(-1.20%)
Dec 03, 2014	90.50	91.17	90.20	90.40	1,212,026	-0.32(-0.36%)
Dec 02, 2014	90.19	91.08	89.53	90.73	1,760,146	+0.78(+0.86%)
Dec 01, 2014	90.92	91.20	89.47	89.95	1,838,256	-1.21(-1.33%)
Nov 28, 2014	90.90	91.71	90.90	91.16	849,576	+0.76(+0.84%)
Nov 26, 2014	90.07	90.40	90.40	90.40	1,717,933	+0.27(+0.30%)
Nov 25, 2014	91.63	91.83	90.07	90.13	2,588,028	-1.52(-1.65%)
Nov 24, 2014	91.53	91.93	91.17	91.65	726,701	+0.55(+0.60%)
Nov 21, 2014	91.64	91.78	90.82	91.10	1,064,123	+0.44(+0.49%)
Nov 20, 2014	90.28	90.88	90.12	90.65	691,916	-0.14(-0.15%)
Nov 19, 2014	91.56	91.63	90.46	90.79	754,550	-1.12(-1.22%)
Nov 18, 2014	90.81	92.27	90.52	91.91	1,262,495	+1.42(+1.57%)
Nov 17, 2014	90.34	90.76	89.94	90.49	911,130	+0.07(+0.08%)
Nov 14, 2014	90.56	90.84	90.10	90.42	803,962	-0.39(-0.43%)
Nov 13, 2014	90.22	91.00	90.16	90.81	1,360,288	+0.74(+0.82%)
Nov 12, 2014	89.12	90.37	88.93	90.07	1,245,249	+0.69(+0.78%)
Nov 11, 2014	89.67	89.86	88.99	89.38	1,204,246	-0.01(-0.01%)
Nov 10, 2014	89.28	89.99	88.91	89.38	1,494,751	+0.33(+0.37%)
Nov 07, 2014	89.10	89.30	88.70	89.05	834,501	-0.04(-0.04%)
Nov 06, 2014	89.41	89.84	88.95	89.09	1,088,826	-0.34(-0.38%)
Nov 05, 2014	89.89	89.89	88.57	89.43	1,517,387	+0.21(+0.23%)
Nov 04, 2014	89.14	89.42	88.76	89.22	1,021,851	+0.01(+0.01%)
Nov 03, 2014	89.47	89.65	88.84	89.21	988,829	-0.09(-0.10%)
Oct 31, 2014	89.57	89.64	88.70	89.30	908,894	+1.02(+1.15%)
Oct 30, 2014	87.51	88.70	86.89	88.29	814,511	+0.45(+0.51%)
Oct 29, 2014	88.02	88.20	87.27	87.84	870,359	-0.26(-0.30%)
Oct 28, 2014	87.57	88.43	87.15	88.10	1,025,219	+1.04(+1.20%)
Oct 27, 2014	86.95	87.24	87.24	87.05	1,561,593	-0.19(-0.22%)
Oct 24, 2014	85.59	87.33	85.02	87.24	1,722,927	+2.15(+2.53%)
Oct 23, 2014	85.71	85.77	84.62	85.09	1,384,117	+0.58(+0.68%)
Oct 22, 2014	85.24	85.77	84.43	84.52	1,019,342	-0.22(-0.27%)
Oct 21, 2014	83.42	84.94	83.08	84.74	1,321,101	+2.40(+2.92%)
Oct 20, 2014	82.09	82.58	81.82	82.34	1,119,896	-0.03(-0.03%)
Oct 17, 2014	82.01	83.14	81.56	82.36	1,617,383	+1.20(+1.47%)
Oct 16, 2014	80.71	81.85	80.30	81.17	1,587,581	-0.94(-1.14%)
Oct 15, 2014	81.52	82.60	79.42	82.10	2,081,004	-0.84(-1.01%)
Oct 14, 2014	82.47	83.75	82.27	82.94	845,941	+0.72(+0.88%)
Oct 13, 2014	82.84	84.07	82.17	82.22	1,213,962	-0.62(-0.75%)
Oct 10, 2014	85.20	85.79	82.79	82.84	2,578,219	-2.36(-2.77%)
Oct 09, 2014	86.71	86.75	84.82	85.20	1,989,845	-1.41(-1.63%)
Oct 08, 2014	83.55	86.85	83.25	86.61	1,888,470	+3.28(+3.93%)
Oct 07, 2014	84.55	84.60	83.33	83.34	1,183,618	-1.72(-2.02%)
Oct 06, 2014	85.17	85.49	84.46	85.06	978,873	+0.48(+0.56%)
Oct 03, 2014	83.60	85.07	83.59	84.58	1,178,687	+1.39(+1.68%)
Oct 02, 2014	83.27	83.64	82.81	83.18	1,417,078	-0.16(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.