Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	24.50	24.70	24.31	24.47	19,338,374	+0.38(+1.58%)
Sep 29, 2015	24.16	24.30	23.67	24.09	17,653,682	-0.06(-0.26%)
Sep 28, 2015	24.77	24.80	23.94	24.16	19,876,090	-0.85(-3.42%)
Sep 25, 2015	25.29	25.48	24.90	25.01	17,759,164	+0.17(+0.69%)
Sep 24, 2015	24.82	24.91	24.38	24.84	21,580,086	-0.27(-1.08%)
Sep 23, 2015	25.17	25.47	24.96	25.11	15,785,741	-0.09(-0.37%)
Sep 22, 2015	25.46	25.54	24.94	25.20	17,227,230	-0.70(-2.70%)
Sep 21, 2015	25.91	26.11	25.67	25.90	11,520,642	+0.24(+0.94%)
Sep 18, 2015	26.07	26.11	25.51	25.66	25,215,966	-0.79(-3.00%)
Sep 17, 2015	26.87	27.12	26.33	26.45	17,526,624	-0.44(-1.65%)
Sep 16, 2015	26.89	27.02	26.65	26.90	13,564,014	+0.03(+0.12%)
Sep 15, 2015	26.37	27.01	26.25	26.87	11,296,473	+0.60(+2.28%)
Sep 14, 2015	26.35	26.50	26.12	26.27	11,715,443	-0.14(-0.53%)
Sep 11, 2015	26.24	26.42	26.01	26.41	10,040,485	+0.09(+0.35%)
Sep 10, 2015	26.13	26.52	26.00	26.32	12,475,234	+0.09(+0.36%)
Sep 09, 2015	27.08	27.23	26.14	26.22	13,716,834	-0.40(-1.52%)
Sep 08, 2015	26.34	26.74	26.29	26.63	17,309,508	+0.84(+3.25%)
Sep 04, 2015	25.89	25.79	25.79	25.79	16,441,527	-0.47(-1.80%)
Sep 03, 2015	26.30	26.80	26.14	26.26	15,019,904	+0.01(+0.03%)
Sep 02, 2015	26.22	26.27	25.76	26.25	15,639,477	+0.52(+2.02%)
Sep 01, 2015	25.97	26.24	25.49	25.73	18,776,600	-1.03(-3.86%)
Aug 31, 2015	26.49	27.17	26.32	26.77	17,238,108	+0.31(+1.17%)
Aug 28, 2015	26.50	26.56	26.19	26.45	16,979,942	-0.19(-0.73%)
Aug 27, 2015	26.42	26.69	26.07	26.65	27,361,926	+0.78(+3.00%)
Aug 26, 2015	25.44	26.03	24.96	25.87	32,620,552	+1.20(+4.85%)
Aug 25, 2015	26.26	26.26	24.65	24.68	25,598,154	-0.39(-1.55%)
Aug 24, 2015	24.57	26.11	24.03	25.06	31,693,038	-1.52(-5.70%)
Aug 21, 2015	27.64	27.88	26.54	26.58	38,851,956	-1.52(-5.42%)
Aug 20, 2015	28.70	28.75	28.10	28.10	18,185,878	-0.99(-3.39%)
Aug 19, 2015	29.22	29.35	28.93	29.09	11,004,279	-0.30(-1.00%)
Aug 18, 2015	29.58	29.69	29.36	29.38	11,319,232	-0.25(-0.84%)
Aug 17, 2015	29.31	29.66	29.17	29.63	6,576,007	+0.07(+0.24%)
Aug 14, 2015	29.28	29.57	29.22	29.56	6,473,789	+0.23(+0.79%)
Aug 13, 2015	29.30	29.48	29.11	29.33	8,435,837	+0.14(+0.48%)
Aug 12, 2015	29.19	29.24	28.41	29.19	18,131,712	-0.27(-0.92%)
Aug 11, 2015	29.90	29.94	29.31	29.46	14,399,924	-0.90(-2.97%)
Aug 10, 2015	30.15	30.43	30.15	30.36	7,188,497	+0.39(+1.30%)
Aug 07, 2015	30.26	30.44	29.73	29.97	10,720,843	-0.27(-0.90%)
Aug 06, 2015	30.33	30.44	30.03	30.25	9,747,588	-0.05(-0.18%)
Aug 05, 2015	30.53	30.57	30.15	30.30	6,411,987	+0.06(+0.21%)
Aug 04, 2015	30.18	30.44	30.10	30.24	8,192,111	+0.12(+0.41%)
Aug 03, 2015	30.27	30.28	29.85	30.11	9,110,353	-0.06(-0.21%)
Jul 31, 2015	30.52	30.57	30.14	30.18	9,457,040	-0.36(-1.17%)
Jul 30, 2015	30.42	30.61	30.18	30.53	7,095,249	+0.01(+0.03%)
Jul 29, 2015	30.32	30.65	30.24	30.53	12,456,102	+0.15(+0.49%)
Jul 28, 2015	30.65	30.74	30.21	30.38	11,888,147	+0.00(+0.00%)
Jul 27, 2015	30.39	30.48	30.08	30.38	15,438,244	-0.27(-0.88%)
Jul 24, 2015	31.04	31.05	30.37	30.65	10,814,450	-0.26(-0.85%)
Jul 23, 2015	31.33	31.54	30.81	30.91	13,284,195	-0.46(-1.48%)
Jul 22, 2015	31.09	31.44	31.02	31.38	12,191,546	+0.36(+1.15%)
Jul 21, 2015	30.73	31.21	30.73	31.02	15,211,127	+0.03(+0.10%)
Jul 20, 2015	31.66	31.66	30.88	30.99	19,561,724	-0.12(-0.40%)
Jul 17, 2015	30.77	31.15	30.71	31.11	10,534,913	+0.22(+0.73%)
Jul 16, 2015	30.97	31.03	30.84	30.89	10,296,788	+0.16(+0.53%)
Jul 15, 2015	30.92	30.92	30.56	30.73	9,883,044	-0.01(-0.03%)
Jul 14, 2015	30.44	30.89	30.39	30.73	10,404,775	+0.30(+0.99%)
Jul 13, 2015	30.25	30.48	30.15	30.43	9,281,280	+0.53(+1.76%)
Jul 10, 2015	29.99	30.07	29.76	29.91	8,760,462	+0.42(+1.42%)
Jul 09, 2015	29.79	29.86	29.45	29.49	9,413,721	+0.24(+0.82%)
Jul 08, 2015	29.54	29.66	29.23	29.25	11,774,729	-0.64(-2.15%)
Jul 07, 2015	29.98	30.11	29.14	29.89	16,485,218	-0.18(-0.59%)
Jul 06, 2015	29.73	30.12	29.72	30.07	10,393,470	-0.12(-0.38%)
Jul 02, 2015	30.39	30.18	30.18	30.18	8,787,396	-0.28(-0.91%)
Jul 01, 2015	30.54	30.60	30.32	30.46	13,630,828	+0.44(+1.47%)
Jun 30, 2015	30.05	30.25	29.84	30.02	14,344,526	+0.37(+1.25%)
Jun 29, 2015	30.05	30.34	29.64	29.65	13,976,836	-0.92(-3.01%)
Jun 26, 2015	30.55	30.74	30.46	30.57	10,757,019	+0.22(+0.71%)
Jun 25, 2015	30.82	30.86	30.29	30.36	11,513,542	-0.33(-1.06%)
Jun 24, 2015	30.94	31.16	30.60	30.68	10,421,107	-0.44(-1.42%)
Jun 23, 2015	31.01	31.14	30.94	31.12	12,119,532	+0.28(+0.90%)
Jun 22, 2015	30.85	31.00	30.73	30.84	11,210,040	+0.37(+1.22%)
Jun 19, 2015	30.67	30.90	30.36	30.47	13,358,045	-0.33(-1.06%)
Jun 18, 2015	30.71	30.90	30.43	30.80	9,811,167	+0.16(+0.53%)
Jun 17, 2015	30.87	30.93	30.59	30.63	9,082,399	-0.12(-0.40%)
Jun 16, 2015	30.49	30.81	30.46	30.76	5,917,639	+0.16(+0.53%)
Jun 15, 2015	30.36	30.68	30.15	30.60	7,280,970	-0.06(-0.20%)
Jun 12, 2015	30.69	30.85	30.58	30.66	7,618,282	-0.20(-0.65%)
Jun 11, 2015	30.96	31.10	30.67	30.86	9,019,620	-0.02(-0.05%)
Jun 10, 2015	30.42	30.92	30.31	30.87	12,334,980	+0.59(+1.94%)
Jun 09, 2015	30.25	30.40	30.02	30.29	10,088,148	+0.03(+0.10%)
Jun 08, 2015	30.68	30.77	30.18	30.25	9,466,802	-0.15(-0.51%)
Jun 05, 2015	30.36	30.49	30.15	30.41	12,672,464	+0.46(+1.52%)
Jun 04, 2015	29.90	30.35	29.87	29.95	9,965,952	-0.24(-0.79%)
Jun 03, 2015	30.02	30.37	29.88	30.19	10,094,167	+0.38(+1.27%)
Jun 02, 2015	29.74	29.98	29.62	29.81	7,983,132	-0.05(-0.16%)
Jun 01, 2015	29.74	29.96	29.53	29.86	11,408,798	+0.29(+0.99%)
May 29, 2015	29.91	29.96	29.54	29.57	10,153,863	-0.41(-1.37%)
May 28, 2015	29.85	30.01	29.73	29.98	12,555,538	+0.09(+0.28%)
May 27, 2015	29.42	29.98	29.31	29.89	10,662,260	+0.64(+2.20%)
May 26, 2015	29.43	29.53	29.09	29.25	10,893,363	-0.29(-1.00%)
May 22, 2015	29.44	29.54	29.54	29.54	7,124,158	+0.10(+0.34%)
May 21, 2015	29.55	29.67	29.41	29.44	9,226,310	-0.22(-0.76%)
May 20, 2015	29.88	29.91	29.56	29.67	8,190,598	-0.28(-0.93%)
May 19, 2015	29.67	30.07	29.67	29.95	9,536,357	+0.28(+0.94%)
May 18, 2015	29.33	29.72	29.29	29.67	7,831,514	+0.37(+1.27%)
May 15, 2015	29.50	29.56	29.21	29.29	9,165,381	-0.22(-0.76%)
May 14, 2015	29.39	29.54	29.28	29.52	9,420,441	+0.28(+0.95%)
May 13, 2015	29.25	29.36	29.00	29.24	9,065,054	+0.05(+0.16%)
May 12, 2015	29.41	29.43	28.99	29.19	12,518,921	-0.41(-1.39%)
May 11, 2015	29.29	29.80	29.29	29.60	15,955,503	+0.28(+0.95%)
May 08, 2015	29.12	29.38	29.05	29.33	12,969,362	+0.27(+0.93%)
May 07, 2015	28.62	29.12	28.52	29.05	16,025,589	+0.38(+1.32%)
May 06, 2015	29.05	29.12	28.45	28.68	12,316,368	-0.31(-1.07%)
May 05, 2015	29.19	29.37	28.92	28.99	13,358,845	-0.36(-1.21%)
May 04, 2015	29.09	29.36	29.05	29.34	9,529,698	+0.31(+1.07%)
May 01, 2015	29.02	29.12	28.88	29.03	8,359,015	+0.15(+0.54%)
Apr 30, 2015	28.88	29.17	28.71	28.88	13,455,184	-0.14(-0.48%)
Apr 29, 2015	28.42	29.17	28.42	29.02	12,298,171	+0.35(+1.21%)
Apr 28, 2015	28.51	28.76	28.34	28.67	9,723,046	+0.11(+0.38%)
Apr 27, 2015	28.86	29.01	28.52	28.56	11,577,313	-0.24(-0.83%)
Apr 24, 2015	28.87	28.87	28.56	28.80	11,212,778	-0.02(-0.05%)
Apr 23, 2015	28.65	28.96	28.53	28.81	11,009,821	+0.14(+0.48%)
Apr 22, 2015	28.40	28.86	28.24	28.68	13,182,173	+0.35(+1.22%)
Apr 21, 2015	28.49	28.78	28.29	28.33	14,764,128	-0.16(-0.57%)
Apr 20, 2015	28.77	28.87	28.29	28.49	17,255,494	+0.16(+0.57%)
Apr 17, 2015	28.56	28.57	28.15	28.33	13,016,716	-0.47(-1.63%)
Apr 16, 2015	28.95	28.95	28.58	28.80	11,514,855	-0.02(-0.08%)
Apr 15, 2015	28.44	28.95	28.34	28.82	16,893,468	+0.42(+1.49%)
Apr 14, 2015	28.10	28.51	27.98	28.40	15,982,029	+0.42(+1.49%)
Apr 13, 2015	27.94	28.22	27.88	27.98	8,052,746	+0.05(+0.17%)
Apr 10, 2015	28.33	28.36	27.73	27.94	13,034,846	-0.31(-1.09%)
Apr 09, 2015	27.87	28.31	27.83	28.24	10,262,104	+0.29(+1.05%)
Apr 08, 2015	27.81	28.06	27.71	27.95	8,565,733	+0.25(+0.89%)
Apr 07, 2015	27.90	28.08	27.70	27.70	10,436,746	+0.02(+0.08%)
Apr 06, 2015	27.45	27.86	27.31	27.68	8,592,660	-0.12(-0.42%)
Apr 02, 2015	27.60	27.80	27.80	27.80	8,135,683	+0.07(+0.25%)
Apr 01, 2015	27.53	27.77	27.26	27.73	10,346,860	+0.22(+0.78%)
Mar 31, 2015	27.91	27.95	27.48	27.51	13,306,169	-0.48(-1.71%)
Mar 30, 2015	27.75	28.18	27.73	27.99	11,616,203	+0.37(+1.34%)
Mar 27, 2015	27.40	27.65	27.28	27.62	11,880,271	+0.16(+0.59%)
Mar 26, 2015	27.20	27.54	26.98	27.46	13,207,102	+0.13(+0.48%)
Mar 25, 2015	27.93	27.93	27.26	27.33	11,761,878	-0.61(-2.18%)
Mar 24, 2015	27.94	28.09	27.75	27.94	10,316,350	-0.05(-0.19%)
Mar 23, 2015	28.09	28.26	27.98	27.99	9,524,163	-0.15(-0.52%)
Mar 20, 2015	27.87	28.28	27.82	28.14	18,173,696	+0.30(+1.08%)
Mar 19, 2015	28.20	28.26	27.51	27.84	14,106,226	-0.48(-1.69%)
Mar 18, 2015	28.10	28.50	28.01	28.31	12,803,316	+0.14(+0.49%)
Mar 17, 2015	28.04	28.25	27.82	28.17	10,873,573	-0.14(-0.49%)
Mar 16, 2015	28.17	28.36	27.99	28.31	10,478,280	+0.29(+1.05%)
Mar 13, 2015	28.47	28.69	27.81	28.02	14,578,227	-0.57(-2.00%)
Mar 12, 2015	28.04	28.66	27.82	28.59	23,767,112	+1.65(+6.12%)
Mar 11, 2015	26.89	27.10	26.81	26.94	13,739,650	+0.05(+0.20%)
Mar 10, 2015	27.09	27.17	26.84	26.89	14,264,263	-0.61(-2.21%)
Mar 09, 2015	27.39	27.56	27.22	27.50	11,122,641	+0.11(+0.39%)
Mar 06, 2015	27.30	28.24	27.23	27.39	18,392,008	+0.01(+0.03%)
Mar 05, 2015	27.16	27.40	26.95	27.38	11,565,265	+0.33(+1.23%)
Mar 04, 2015	27.48	27.61	26.99	27.05	14,679,854	-0.56(-2.04%)
Mar 03, 2015	27.75	28.08	27.53	27.61	10,817,294	-0.32(-1.16%)
Mar 02, 2015	27.47	27.94	27.46	27.94	9,234,069	+0.35(+1.26%)
Feb 27, 2015	27.72	27.78	27.54	27.59	10,720,987	-0.21(-0.75%)
Feb 26, 2015	28.09	28.14	27.66	27.80	13,444,003	-0.41(-1.45%)
Feb 25, 2015	28.28	28.45	28.20	28.20	9,544,914	-0.12(-0.41%)
Feb 24, 2015	27.94	28.52	27.94	28.32	11,558,869	+0.36(+1.30%)
Feb 23, 2015	28.18	28.20	27.89	27.96	9,255,558	-0.36(-1.28%)
Feb 20, 2015	27.94	28.41	27.64	28.32	14,295,687	+0.32(+1.13%)
Feb 19, 2015	27.98	28.21	27.81	28.00	7,512,020	-0.03(-0.11%)
Feb 18, 2015	28.46	28.50	27.87	28.04	10,047,904	-0.42(-1.49%)
Feb 17, 2015	28.24	28.54	28.07	28.46	8,821,786	+0.11(+0.38%)
Feb 13, 2015	28.47	28.35	28.35	28.35	10,403,213	-0.09(-0.33%)
Feb 12, 2015	28.14	28.48	28.13	28.44	10,595,052	+0.41(+1.46%)
Feb 11, 2015	27.82	28.17	27.80	28.04	10,114,351	+0.16(+0.58%)
Feb 10, 2015	27.71	27.95	27.60	27.87	16,204,810	+0.41(+1.49%)
Feb 09, 2015	27.36	27.65	27.31	27.46	10,929,303	-0.12(-0.45%)
Feb 06, 2015	27.31	27.99	27.13	27.59	22,167,322	+0.66(+2.46%)
Feb 05, 2015	26.90	27.04	26.83	26.93	13,519,491	+0.12(+0.46%)
Feb 04, 2015	26.93	27.13	26.69	26.80	13,106,079	-0.21(-0.77%)
Feb 03, 2015	26.63	27.05	26.63	27.01	18,868,804	+0.48(+1.80%)
Feb 02, 2015	26.18	26.53	25.99	26.53	16,051,857	+0.47(+1.80%)
Jan 30, 2015	26.18	26.54	26.02	26.06	15,169,192	-0.43(-1.63%)
Jan 29, 2015	26.19	26.59	26.03	26.49	14,760,893	+0.46(+1.78%)
Jan 28, 2015	26.81	26.81	26.00	26.03	19,109,244	-0.61(-2.29%)
Jan 27, 2015	26.63	26.92	26.40	26.64	11,735,812	-0.35(-1.28%)
Jan 26, 2015	26.81	27.02	26.64	26.99	12,879,460	-0.03(-0.11%)
Jan 23, 2015	27.16	27.55	27.00	27.02	14,271,460	-0.29(-1.07%)
Jan 22, 2015	26.58	27.35	26.35	27.31	24,446,336	+0.61(+2.30%)
Jan 21, 2015	26.66	26.85	26.23	26.69	20,595,952	-0.02(-0.06%)
Jan 20, 2015	26.13	26.77	26.13	26.71	25,063,014	-0.11(-0.40%)
Jan 16, 2015	26.41	26.94	26.08	26.82	35,201,144	+0.24(+0.90%)
Jan 15, 2015	26.90	27.10	26.35	26.58	22,856,318	-0.48(-1.79%)
Jan 14, 2015	27.16	27.17	26.64	27.06	20,316,104	-0.63(-2.28%)
Jan 13, 2015	28.21	28.48	27.42	27.69	16,188,274	-0.26(-0.93%)
Jan 12, 2015	28.38	28.39	27.70	27.95	12,179,876	-0.39(-1.38%)
Jan 09, 2015	28.88	28.91	28.16	28.35	10,157,931	-0.47(-1.63%)
Jan 08, 2015	28.66	29.02	28.66	28.82	10,495,030	+0.42(+1.49%)
Jan 07, 2015	28.38	28.48	28.13	28.39	12,954,579	+0.40(+1.43%)
Jan 06, 2015	28.80	28.85	27.72	27.99	21,476,518	-0.83(-2.88%)
Jan 05, 2015	29.56	29.66	28.57	28.82	16,147,496	-0.93(-3.13%)
Jan 02, 2015	30.01	30.09	29.40	29.75	9,541,572	-0.07(-0.23%)
Dec 31, 2014	30.07	29.82	29.82	29.82	8,447,538	-0.15(-0.51%)
Dec 30, 2014	29.72	30.04	29.65	29.98	5,214,277	+0.03(+0.10%)
Dec 29, 2014	29.72	30.11	29.61	29.95	4,509,923	+0.18(+0.62%)
Dec 26, 2014	29.90	29.99	29.75	29.76	4,022,466	-0.07(-0.23%)
Dec 24, 2014	30.10	29.83	29.83	29.83	3,246,230	-0.11(-0.36%)
Dec 23, 2014	29.86	30.03	29.64	29.94	7,639,264	+0.29(+0.98%)
Dec 22, 2014	29.58	29.69	29.25	29.65	11,254,791	+0.05(+0.16%)
Dec 19, 2014	29.18	29.69	29.16	29.60	16,297,926	+0.32(+1.08%)
Dec 18, 2014	28.74	29.28	28.65	29.28	16,596,937	+1.05(+3.73%)
Dec 17, 2014	27.52	28.27	27.33	28.23	15,447,015	+0.93(+3.41%)
Dec 16, 2014	27.44	27.92	27.25	27.30	14,905,361	-0.32(-1.14%)
Dec 15, 2014	28.13	28.30	27.40	27.62	13,164,385	-0.25(-0.88%)
Dec 12, 2014	28.25	28.52	27.84	27.86	14,266,258	-0.88(-3.07%)
Dec 11, 2014	29.01	29.25	28.67	28.75	11,563,718	+0.01(+0.03%)
Dec 10, 2014	29.14	29.28	28.66	28.74	17,938,276	-0.55(-1.86%)
Dec 09, 2014	28.84	29.32	28.63	29.28	15,921,781	+0.08(+0.26%)
Dec 08, 2014	28.68	29.32	28.52	29.21	18,302,162	+0.58(+2.04%)
Dec 05, 2014	28.43	29.01	28.41	28.62	14,948,567	+0.35(+1.22%)
Dec 04, 2014	28.05	28.37	27.85	28.28	12,053,126	+0.21(+0.74%)
Dec 03, 2014	27.44	28.09	27.42	28.07	11,901,116	+0.58(+2.10%)
Dec 02, 2014	27.06	27.59	27.06	27.49	12,080,279	+0.51(+1.91%)
Dec 01, 2014	26.92	27.06	26.56	26.98	11,433,071	-0.06(-0.23%)
Nov 28, 2014	26.93	27.06	26.93	27.04	4,598,814	+0.05(+0.17%)
Nov 26, 2014	27.22	26.99	26.99	26.99	7,985,928	-0.14(-0.51%)
Nov 25, 2014	27.49	27.51	27.12	27.13	9,905,439	-0.25(-0.90%)
Nov 24, 2014	27.42	27.59	27.29	27.38	8,767,722	+0.07(+0.25%)
Nov 21, 2014	27.56	27.61	27.26	27.31	9,728,399	+0.11(+0.40%)
Nov 20, 2014	27.06	27.23	26.92	27.20	7,924,170	-0.07(-0.25%)
Nov 19, 2014	27.19	27.37	27.02	27.27	7,479,254	+0.01(+0.03%)
Nov 18, 2014	27.41	27.52	27.26	27.26	6,862,538	-0.10(-0.37%)
Nov 17, 2014	27.28	27.50	27.22	27.36	8,076,492	-0.07(-0.25%)
Nov 14, 2014	27.58	27.74	27.37	27.43	9,392,342	-0.12(-0.42%)
Nov 13, 2014	27.71	27.77	27.37	27.55	9,597,261	-0.10(-0.36%)
Nov 12, 2014	27.36	27.67	27.32	27.65	12,031,637	+0.14(+0.50%)
Nov 11, 2014	27.58	27.66	27.41	27.51	9,023,491	-0.07(-0.25%)
Nov 10, 2014	27.51	27.68	27.39	27.58	11,632,741	+0.17(+0.62%)
Nov 07, 2014	27.39	27.45	27.16	27.41	14,092,371	+0.27(+0.99%)
Nov 06, 2014	26.94	27.21	26.79	27.14	11,566,120	+0.32(+1.18%)
Nov 05, 2014	26.82	26.96	26.62	26.82	12,308,461	+0.18(+0.69%)
Nov 04, 2014	26.69	26.77	26.46	26.64	11,075,105	-0.04(-0.14%)
Nov 03, 2014	26.94	27.06	26.62	26.68	10,183,656	-0.18(-0.69%)
Oct 31, 2014	26.90	27.09	26.79	26.86	14,876,674	+0.33(+1.25%)
Oct 30, 2014	26.34	26.67	26.28	26.53	11,746,881	+0.10(+0.38%)
Oct 29, 2014	26.29	26.54	26.19	26.43	13,686,842	+0.10(+0.38%)
Oct 28, 2014	26.18	26.50	26.08	26.33	13,808,073	+0.31(+1.18%)
Oct 27, 2014	26.29	26.30	25.92	26.03	12,942,814	-0.28(-1.05%)
Oct 24, 2014	26.10	26.43	26.02	26.30	10,028,974	+0.28(+1.06%)
Oct 23, 2014	25.98	26.26	25.92	26.03	11,784,990	+0.41(+1.59%)
Oct 22, 2014	26.13	26.14	25.60	25.62	11,461,976	-0.48(-1.85%)
Oct 21, 2014	25.75	26.21	25.70	26.10	14,636,973	+0.57(+2.22%)
Oct 20, 2014	25.39	25.61	25.39	25.54	14,415,208	+0.08(+0.30%)
Oct 17, 2014	25.84	26.06	25.34	25.46	21,429,218	+0.53(+2.12%)
Oct 16, 2014	24.26	25.44	24.16	24.93	21,447,412	-0.06(-0.25%)
Oct 15, 2014	24.82	25.10	24.03	24.99	28,245,452	-0.31(-1.21%)
Oct 14, 2014	25.29	25.61	25.12	25.30	16,852,834	+0.12(+0.49%)
Oct 13, 2014	25.35	25.63	25.16	25.18	19,140,336	-0.07(-0.27%)
Oct 10, 2014	25.39	25.80	25.28	25.24	14,591,778	-0.28(-1.08%)
Oct 09, 2014	26.48	26.48	25.47	25.52	17,631,202	-0.92(-3.48%)
Oct 08, 2014	26.09	26.47	25.60	26.44	16,189,230	+0.37(+1.41%)
Oct 07, 2014	26.66	26.67	26.07	26.07	13,215,157	-0.74(-2.77%)
Oct 06, 2014	27.08	27.13	26.72	26.82	9,186,847	-0.05(-0.17%)
Oct 03, 2014	26.53	26.95	26.47	26.86	11,496,124	+0.59(+2.25%)
Oct 02, 2014	26.10	26.35	25.90	26.27	11,054,545	+0.25(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.