Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	108.68	109.52	107.92	109.41	2,686,452	+1.00(+0.92%)
Sep 28, 2017	108.22	108.86	107.51	108.41	3,129,827	+0.15(+0.14%)
Sep 27, 2017		108.65		108.26	2,191,834	+0.62(+0.57%)
Sep 26, 2017	108.97	109.17	107.48	107.64	2,384,127	-1.03(-0.95%)
Sep 25, 2017	108.05	109.25	108.04	108.67	9,057,317	+0.48(+0.44%)
Sep 22, 2017	108.25	108.39	107.47	108.19	2,275,383	-0.44(-0.40%)
Sep 21, 2017	109.11	109.39	108.44	108.63	1,090,607	-0.48(-0.44%)
Sep 20, 2017	108.42	109.45	108.15	109.12	2,191,684	+0.92(+0.85%)
Sep 19, 2017	108.87	109.03	107.97	108.20	1,206,229	-0.73(-0.67%)
Sep 18, 2017	109.06	109.56	108.52	108.93	2,099,809	+0.11(+0.11%)
Sep 15, 2017	108.87	109.50	108.31	108.81	3,013,045	-0.08(-0.07%)
Sep 14, 2017	109.39	109.83	108.25	108.89	4,123,218	-0.65(-0.59%)
Sep 13, 2017	109.53	109.92	109.20	109.54	1,411,683	-0.37(-0.33%)
Sep 12, 2017	109.31	109.99	108.83	109.90	1,951,658	+0.24(+0.22%)
Sep 11, 2017	110.30	110.36	109.01	109.66	2,663,383	+0.10(+0.09%)
Sep 08, 2017	110.11	110.38	109.26	109.56	2,118,197	-0.37(-0.34%)
Sep 07, 2017	109.20	110.30	108.57	109.93	1,830,120	+0.29(+0.27%)
Sep 06, 2017	109.72	110.23	108.81	109.64	2,436,674	+0.43(+0.39%)
Sep 05, 2017	109.82	110.19	108.07	109.21	3,565,413	-0.92(-0.83%)
Sep 01, 2017	109.53	110.42	108.68	110.13	3,806,089	+0.82(+0.75%)
Aug 31, 2017	106.54	109.42	106.54	109.31	5,762,083	+2.96(+2.78%)
Aug 30, 2017	104.34	106.78	104.05	106.35	4,511,877	+2.13(+2.05%)
Aug 29, 2017	103.05	104.44	102.81	104.22	2,116,032	+0.30(+0.29%)
Aug 28, 2017	103.03	104.25	102.91	103.92	3,132,119	+1.92(+1.88%)
Aug 25, 2017	102.94	103.23	101.86	102.00	2,304,997	-0.60(-0.58%)
Aug 24, 2017	101.59	102.81	101.25	102.60	2,018,243	+1.22(+1.20%)
Aug 23, 2017	101.49	101.94	101.19	101.38	1,460,463	-0.45(-0.44%)
Aug 22, 2017	100.47	102.01	100.28	101.83	2,774,574	+1.92(+1.92%)
Aug 21, 2017	99.87	100.28	99.22	99.91	1,736,400	+0.20(+0.20%)
Aug 18, 2017	99.69	100.45	99.26	99.71	2,857,743	-0.25(-0.25%)
Aug 17, 2017	101.77	102.07	99.91	99.95	3,026,426	-1.73(-1.70%)
Aug 16, 2017	101.96	102.39	101.38	101.68	1,893,452	+0.25(+0.25%)
Aug 15, 2017	101.66	102.09	101.22	101.43	1,674,452	-0.09(-0.09%)
Aug 14, 2017	101.08	101.73	101.03	101.52	1,627,359	+1.04(+1.03%)
Aug 11, 2017	99.90	100.91	99.70	100.48	3,524,455	+0.64(+0.64%)
Aug 10, 2017	102.32	102.38	99.73	99.84	5,066,157	-2.90(-2.82%)
Aug 09, 2017	102.27	103.36	102.09	102.74	2,601,665	-0.33(-0.32%)
Aug 08, 2017	103.84	104.36	102.75	103.06	1,958,174	-0.98(-0.94%)
Aug 07, 2017	103.50	104.24	103.11	104.04	1,641,694	+0.55(+0.54%)
Aug 04, 2017		103.15	102.58	103.49	2,076,147	+0.34(+0.33%)
Aug 03, 2017	104.20	104.28	102.97	103.15	2,399,913	-0.82(-0.79%)
Aug 02, 2017	103.92	104.27	102.77	103.97	2,081,679	+0.42(+0.40%)
Aug 01, 2017	105.06	105.06	103.15	103.55	2,882,164	-1.09(-1.04%)
Jul 31, 2017	105.41	105.77	104.54	104.64	1,973,245	-0.89(-0.85%)
Jul 28, 2017	104.39	105.78	104.23	105.53	2,232,889	+0.67(+0.64%)
Jul 27, 2017	107.81	107.84	104.10	104.87	5,641,659	-2.00(-1.88%)
Jul 26, 2017	106.44	107.12	105.95	106.87	2,325,743	+0.69(+0.65%)
Jul 25, 2017	108.16	108.18	105.85	106.19	5,076,937	-1.16(-1.08%)
Jul 24, 2017	106.57	107.39	105.94	107.34	3,152,233	+0.81(+0.76%)
Jul 21, 2017	105.85	106.67	105.64	106.54	3,937,373	+0.64(+0.61%)
Jul 20, 2017	105.25	106.45	105.01	105.89	4,179,558	+1.08(+1.03%)
Jul 19, 2017	104.62	105.59	104.44	104.81	3,137,437	+1.47(+1.42%)
Jul 18, 2017	103.31	103.43	102.53	103.34	2,277,024	+0.02(+0.02%)
Jul 17, 2017	103.98	104.46	103.27	103.32	2,450,760	-0.44(-0.42%)
Jul 14, 2017	103.89	104.37	103.53	103.76	2,487,510	+0.00(+0.00%)
Jul 13, 2017	103.20	104.32	101.84	103.76	6,200,354	+0.79(+0.76%)
Jul 12, 2017	103.16	103.17	102.44	102.97	3,378,299	+0.66(+0.64%)
Jul 11, 2017	102.10	102.53	101.42	102.31	3,283,081	+0.68(+0.67%)
Jul 10, 2017	102.62	102.67	101.16	101.64	1,953,118	-0.83(-0.81%)
Jul 07, 2017	102.62	102.84	101.92	102.46	2,306,699	+0.66(+0.65%)
Jul 06, 2017	102.72	103.16	101.29	101.80	3,352,128	-1.59(-1.53%)
Jul 05, 2017	102.39	103.68	101.79	103.39	4,599,843	+1.42(+1.40%)
Jul 03, 2017	102.28	102.83	101.18	101.97	1,591,344	+0.29(+0.28%)
Jun 30, 2017	102.70	102.89	101.44	101.68	2,185,460	-0.75(-0.73%)
Jun 29, 2017	103.95	103.97	101.23	102.43	4,468,141	-1.48(-1.43%)
Jun 28, 2017	102.35	104.17	101.81	103.91	5,010,135	+1.96(+1.93%)
Jun 27, 2017	104.56	104.77	101.82	101.95	5,744,680	-2.88(-2.74%)
Jun 26, 2017	105.37	105.53	104.11	104.82	4,739,144	-0.34(-0.32%)
Jun 23, 2017		105.33	103.64	105.16	8,002,015	+0.21(+0.20%)
Jun 22, 2017	104.27	106.05	103.95	104.95	11,707,987	+1.31(+1.27%)
Jun 21, 2017	100.56	103.71	100.21	103.64	15,518,188	+4.10(+4.12%)
Jun 20, 2017	98.50	101.02	98.29	99.54	11,850,379	+1.25(+1.27%)
Jun 19, 2017	96.63	98.68	96.29	98.29	3,629,784	+2.31(+2.41%)
Jun 16, 2017	96.15	96.31	95.25	95.98	2,280,058	-0.35(-0.36%)
Jun 15, 2017	96.66	96.70	95.47	96.33	5,743,651	-0.75(-0.77%)
Jun 14, 2017	96.78	97.71	96.33	97.08	3,230,342	+0.54(+0.56%)
Jun 13, 2017	96.50	96.63	95.74	96.53	2,472,166	+0.39(+0.41%)
Jun 12, 2017	95.95	97.01	95.43	96.14	3,931,298	-0.29(-0.30%)
Jun 09, 2017	96.70	97.88	95.95	96.43	3,839,747	-0.21(-0.22%)
Jun 08, 2017	96.00	96.98	95.91	96.64	1,761,734	+0.58(+0.60%)
Jun 07, 2017	96.15	96.53	95.59	96.06	1,426,480	+0.06(+0.06%)
Jun 06, 2017	96.09	96.72	95.77	96.00	1,411,889	-0.44(-0.46%)
Jun 05, 2017	97.23	97.40	95.65	96.44	2,778,682	-0.54(-0.55%)
Jun 02, 2017	95.74	97.26	95.64	96.98	3,633,566	+1.61(+1.68%)
Jun 01, 2017	93.93	95.56	93.79	95.37	3,443,376	+1.69(+1.80%)
May 31, 2017	93.44	93.89	92.65	93.69	4,881,783	+0.48(+0.51%)
May 30, 2017	94.42	94.58	93.01	93.21	2,913,273	-1.29(-1.36%)
May 26, 2017	94.99	95.42	94.44	94.50	1,890,858	-0.75(-0.79%)
May 25, 2017	96.06	96.06	95.24	95.25	2,315,808	-0.21(-0.22%)
May 24, 2017	95.40	95.65	94.52	95.46	2,189,831	+0.07(+0.07%)
May 23, 2017	95.57	95.65	94.98	95.39	2,018,415	-0.12(-0.12%)
May 22, 2017	95.25	95.56	94.70	95.51	2,673,757	+0.29(+0.30%)
May 19, 2017	96.14	96.63	95.12	95.23	2,053,030	-0.60(-0.62%)
May 18, 2017	94.76	96.23	94.72	95.82	2,317,958	+1.21(+1.28%)
May 17, 2017	95.80	96.07	94.54	94.62	3,564,073	-2.20(-2.27%)
May 16, 2017	96.57	96.94	96.19	96.82	1,570,358	+0.39(+0.40%)
May 15, 2017	96.13	96.69	95.94	96.43	1,712,298	+0.41(+0.43%)
May 12, 2017	95.59	96.34	95.31	96.02	1,588,197	+0.43(+0.45%)
May 11, 2017	95.51	95.82	94.58	95.59	3,270,767	-0.10(-0.11%)
May 10, 2017	95.98	95.98	94.80	95.70	2,283,182	-0.35(-0.36%)
May 09, 2017	95.18	96.13	95.05	96.05	2,696,163	+1.15(+1.21%)
May 08, 2017	96.58	96.88	94.70	94.90	4,114,527	-2.10(-2.17%)
May 05, 2017	97.78	97.92	96.52	97.00	2,146,920	-0.85(-0.86%)
May 04, 2017	97.47	98.03	97.22	97.85	3,227,978	+0.69(+0.71%)
May 03, 2017	97.46	97.62	96.77	97.16	1,929,155	-0.63(-0.65%)
May 02, 2017	98.36	98.64	97.30	97.79	2,896,427	-0.36(-0.37%)
May 01, 2017	97.77	98.35	97.48	98.16	2,553,335	+0.57(+0.58%)
Apr 28, 2017	97.18	97.80	96.94	97.58	1,738,178	+0.37(+0.38%)
Apr 27, 2017	97.05	97.65	96.54	97.22	2,048,961	+0.04(+0.04%)
Apr 26, 2017	96.93	97.46	96.71	97.18	2,604,063	+0.28(+0.29%)
Apr 25, 2017	96.44	97.37	96.37	96.90	3,483,238	+1.25(+1.31%)
Apr 24, 2017	95.29	95.87	95.02	95.65	2,788,345	+1.39(+1.48%)
Apr 21, 2017	95.38	95.38	93.97	94.26	3,264,789	-0.93(-0.98%)
Apr 20, 2017	95.08	95.42	94.26	95.19	2,718,462	+0.49(+0.52%)
Apr 19, 2017	94.62	95.32	94.32	94.70	2,098,226	+0.39(+0.41%)
Apr 18, 2017	94.96	95.12	93.74	94.32	2,865,441	-0.95(-1.00%)
Apr 17, 2017	95.08	95.46	94.66	95.27	1,487,002	-0.00(-0.00%)
Apr 13, 2017	94.37	95.65	94.37	95.27	2,363,990	+0.64(+0.67%)
Apr 12, 2017	94.86	95.09	94.22	94.64	1,498,050	+0.09(+0.10%)
Apr 11, 2017	94.73	95.24	93.72	94.55	2,327,923	-0.33(-0.35%)
Apr 10, 2017	95.24	95.83	94.82	94.88	1,460,269	-0.37(-0.39%)
Apr 07, 2017	94.33	95.46	94.19	95.25	2,415,560	+0.75(+0.80%)
Apr 06, 2017	94.32	94.78	93.83	94.50	2,270,185	+0.26(+0.28%)
Apr 05, 2017	95.58	96.11	93.96	94.23	2,715,104	-1.30(-1.37%)
Apr 04, 2017	95.06	95.90	95.06	95.54	1,760,983	+0.14(+0.14%)
Apr 03, 2017	96.40	96.91	95.34	95.40	2,121,010	-0.75(-0.78%)
Mar 31, 2017	96.19	96.50	95.79	96.15	2,079,498	-0.04(-0.04%)
Mar 30, 2017	96.85	96.91	95.78	96.19	1,999,559	-0.34(-0.35%)
Mar 29, 2017	96.34	97.27	96.08	96.53	2,730,976	+0.79(+0.83%)
Mar 28, 2017	96.51	96.68	95.35	95.74	2,410,204	-0.37(-0.39%)
Mar 27, 2017	93.99	96.36	93.98	96.11	3,697,544	+1.01(+1.06%)
Mar 24, 2017	94.69	95.47	94.57	95.10	3,434,839	+0.38(+0.40%)
Mar 23, 2017	94.74	95.73	94.50	94.72	2,186,584	-0.30(-0.32%)
Mar 22, 2017	94.74	95.17	94.23	95.02	4,867,531	+0.51(+0.54%)
Mar 21, 2017	97.73	97.73	94.40	94.51	7,878,995	-2.69(-2.77%)
Mar 20, 2017	96.67	97.54	96.62	97.20	2,446,124	+0.43(+0.44%)
Mar 17, 2017	96.28	97.37	96.23	96.78	5,193,490	-1.08(-1.11%)
Mar 16, 2017	98.98	99.00	97.39	97.86	4,446,123	-1.26(-1.27%)
Mar 15, 2017	97.88	99.52	97.76	99.12	3,620,607	+1.46(+1.49%)
Mar 14, 2017	98.08	98.32	97.48	97.67	2,946,537	-0.86(-0.87%)
Mar 13, 2017	98.82	98.82	97.76	98.52	2,516,528	+0.00(+0.00%)
Mar 10, 2017	98.57	98.64	97.22	98.52	4,449,418	+0.61(+0.63%)
Mar 09, 2017	97.31	98.29	96.95	97.91	2,625,377	+0.35(+0.36%)
Mar 08, 2017	96.49	98.38	96.49	97.55	4,551,432	+0.86(+0.89%)
Mar 07, 2017	97.11	97.62	96.36	96.70	5,739,725	-1.57(-1.60%)
Mar 06, 2017	98.60	98.82	97.64	98.27	3,224,948	-0.87(-0.88%)
Mar 03, 2017	97.85	99.22	97.85	99.14	3,064,258	+0.88(+0.90%)
Mar 02, 2017	98.84	99.55	98.04	98.26	4,178,592	-0.38(-0.38%)
Mar 01, 2017	98.59	99.03	97.67	98.63	5,650,507	+1.22(+1.25%)
Feb 28, 2017	97.31	98.27	96.82	97.42	5,329,524	-0.34(-0.35%)
Feb 27, 2017	94.85	97.83	94.84	97.76	7,844,692	+2.74(+2.89%)
Feb 24, 2017	94.01	95.08	93.97	95.01	5,621,259	+0.19(+0.20%)
Feb 23, 2017	95.29	95.34	93.79	94.82	2,889,667	-0.32(-0.34%)
Feb 22, 2017	96.06	96.13	95.03	95.15	2,733,880	-0.82(-0.85%)
Feb 21, 2017	96.69	96.84	95.64	95.96	2,882,256	-0.51(-0.53%)
Feb 17, 2017		96.47	96.47	96.47	0	+0.45(+0.47%)
Feb 16, 2017	96.69	97.32	95.05	96.02	4,854,035	-0.65(-0.67%)
Feb 15, 2017	94.68	96.85	94.67	96.67	5,427,050	+1.69(+1.78%)
Feb 14, 2017	93.86	95.05	93.55	94.98	4,445,778	+1.15(+1.22%)
Feb 13, 2017	93.42	94.07	93.33	93.83	2,388,921	+0.63(+0.68%)
Feb 10, 2017	93.24	93.70	92.93	93.20	2,331,356	-0.06(-0.07%)
Feb 09, 2017	92.62	93.52	92.10	93.26	3,239,194	+0.93(+1.01%)
Feb 08, 2017	91.77	92.57	91.22	92.33	3,271,334	-0.23(-0.24%)
Feb 07, 2017	93.15	93.24	92.05	92.56	3,457,592	-0.37(-0.40%)
Feb 06, 2017	92.78	92.99	92.13	92.93	2,936,874	+0.16(+0.17%)
Feb 03, 2017	92.43	92.83	91.54	92.77	3,153,665	+1.04(+1.13%)
Feb 02, 2017	91.60	92.16	90.96	91.73	3,820,992	-0.18(-0.19%)
Feb 01, 2017	91.38	92.07	90.90	91.91	4,487,883	+0.77(+0.85%)
Jan 31, 2017	87.69	91.26	87.69	91.14	8,091,005	+2.52(+2.84%)
Jan 30, 2017	89.69	89.79	88.05	88.62	2,790,964	-1.21(-1.35%)
Jan 27, 2017	89.34	90.00	89.15	89.83	2,505,736	+0.78(+0.88%)
Jan 26, 2017	89.82	90.27	88.89	89.05	2,933,258	-0.32(-0.36%)
Jan 25, 2017	88.99	89.67	88.72	89.37	3,270,089	+0.88(+0.99%)
Jan 24, 2017	88.55	89.15	87.47	88.50	3,948,831	-0.28(-0.31%)
Jan 23, 2017	89.51	89.96	88.47	88.77	3,493,037	-0.84(-0.94%)
Jan 20, 2017	89.94	90.61	89.36	89.61	3,548,860	-0.35(-0.39%)
Jan 19, 2017	90.72	90.79	89.57	89.96	2,075,727	-0.76(-0.84%)
Jan 18, 2017	90.13	90.82	90.01	90.72	3,575,893	+0.75(+0.83%)
Jan 17, 2017	90.95	90.95	89.74	89.97	6,503,422	-1.80(-1.96%)
Jan 13, 2017		91.77	91.77	91.77	0	+0.35(+0.39%)
Jan 12, 2017	90.43	91.88	90.02	91.42	5,693,708	+0.32(+0.36%)
Jan 11, 2017	93.57	93.96	90.15	91.09	17,186,922	-2.81(-2.99%)
Jan 10, 2017	93.59	94.12	92.56	93.90	4,800,928	+0.73(+0.78%)
Jan 09, 2017	92.48	93.41	91.83	93.17	4,678,032	+1.32(+1.43%)
Jan 06, 2017	91.72	92.26	91.23	91.86	4,703,213	+0.71(+0.78%)
Jan 05, 2017	91.29	91.58	90.34	91.15	3,772,202	+0.29(+0.31%)
Jan 04, 2017	88.70	91.35	88.70	90.86	6,326,396	+2.29(+2.59%)
Jan 03, 2017	87.63	88.74	87.44	88.57	3,784,852	+1.59(+1.83%)
Dec 30, 2016		86.98	86.98	86.98	0	-0.57(-0.65%)
Dec 29, 2016	87.84	88.25	87.18	87.55	2,185,928	-0.32(-0.36%)
Dec 28, 2016	88.89	89.03	87.69	87.86	2,661,877	-1.04(-1.17%)
Dec 27, 2016	89.34	90.50	88.89	88.91	2,598,649	-0.35(-0.39%)
Dec 23, 2016		89.25	89.25	89.25	0	+1.84(+2.11%)
Dec 22, 2016	87.79	87.88	86.97	87.41	2,488,000	-0.37(-0.42%)
Dec 21, 2016	88.87	88.94	87.53	87.78	2,982,525	-1.01(-1.13%)
Dec 20, 2016	88.53	89.04	88.31	88.78	3,346,565	+0.70(+0.79%)
Dec 19, 2016	89.14	90.02	87.93	88.09	3,842,025	-1.19(-1.33%)
Dec 16, 2016	89.34	90.31	88.98	89.28	5,078,243	+0.16(+0.18%)
Dec 15, 2016	88.44	89.29	88.09	89.12	2,999,134	+0.83(+0.94%)
Dec 14, 2016	88.09	88.87	87.62	88.29	3,029,160	+0.12(+0.14%)
Dec 13, 2016	88.31	89.08	88.01	88.17	3,949,226	+0.50(+0.57%)
Dec 12, 2016	87.61	88.15	87.12	87.67	3,537,315	-0.70(-0.79%)
Dec 09, 2016	89.02	90.25	87.91	88.37	6,707,047	+0.38(+0.43%)
Dec 08, 2016	86.90	88.12	85.77	88.00	8,035,154	+0.73(+0.84%)
Dec 07, 2016	87.92	88.58	85.75	87.26	12,870,062	-2.64(-2.94%)
Dec 06, 2016	89.57	90.07	88.68	89.90	3,145,522	+0.79(+0.89%)
Dec 05, 2016	89.71	90.25	88.64	89.11	3,173,360	+0.48(+0.54%)
Dec 02, 2016	88.09	89.41	87.70	88.63	5,173,528	+0.32(+0.36%)
Dec 01, 2016	90.22	90.25	88.04	88.31	6,125,335	-1.50(-1.67%)
Nov 30, 2016	92.39	92.41	89.76	89.82	4,909,180	-2.04(-2.23%)
Nov 29, 2016	91.58	92.63	91.10	91.86	3,103,000	+0.10(+0.11%)
Nov 28, 2016	93.20	93.20	91.59	91.76	3,177,559	-1.46(-1.57%)
Nov 25, 2016	93.40	93.60	92.18	93.22	1,790,647	+0.24(+0.25%)
Nov 23, 2016		92.98	92.98	92.98	0	+0.78(+0.85%)
Nov 22, 2016	94.15	94.45	91.44	92.20	5,819,563	-1.75(-1.87%)
Nov 21, 2016	93.72	94.12	93.19	93.96	2,902,644	+0.65(+0.70%)
Nov 18, 2016	94.65	94.86	92.98	93.31	5,016,488	-1.25(-1.32%)
Nov 17, 2016	94.22	94.22	92.99	94.55	3,733,060	+0.66(+0.70%)
Nov 16, 2016	94.86	95.60	93.85	93.89	3,647,482	-1.58(-1.65%)
Nov 15, 2016	95.76	95.88	94.13	95.47	4,613,176	-0.58(-0.60%)
Nov 14, 2016	94.51	96.13	93.79	96.05	9,790,143	+1.67(+1.77%)
Nov 11, 2016	94.35	94.71	92.61	94.38	8,117,834	-0.58(-0.61%)
Nov 10, 2016	94.92	96.47	93.87	94.96	17,221,920	+1.57(+1.68%)
Nov 09, 2016	92.41	94.71	90.47	93.39	34,519,020	+7.66(+8.93%)
Nov 08, 2016	85.04	86.84	84.64	85.74	6,498,278	+0.15(+0.17%)
Nov 07, 2016	84.05	85.87	83.77	85.59	6,063,387	+3.10(+3.76%)
Nov 04, 2016	80.94	83.40	80.90	82.48	6,378,804	+1.58(+1.96%)
Nov 03, 2016	83.57	83.99	80.85	80.90	9,564,545	-2.44(-2.93%)
Nov 02, 2016	84.66	84.79	83.34	83.35	4,172,788	-1.56(-1.84%)
Nov 01, 2016	84.32	85.22	83.42	84.91	6,478,426	+0.79(+0.94%)
Oct 31, 2016	85.52	85.53	84.04	84.12	4,812,149	-1.25(-1.46%)
Oct 28, 2016	86.48	86.49	84.38	85.37	9,122,132	-1.63(-1.88%)
Oct 27, 2016	87.84	88.58	86.88	87.00	4,711,530	+0.05(+0.06%)
Oct 26, 2016	87.18	88.07	86.36	86.95	4,426,002	+0.04(+0.05%)
Oct 25, 2016	87.69	87.79	86.64	86.90	2,566,616	-0.40(-0.46%)
Oct 24, 2016	87.67	88.25	87.16	87.31	2,655,158	-0.45(-0.51%)
Oct 21, 2016	88.50	88.50	87.50	87.75	2,219,854	-0.74(-0.84%)
Oct 20, 2016	87.58	88.87	87.51	88.50	4,926,958	+0.84(+0.96%)
Oct 19, 2016	88.52	88.52	87.57	87.66	3,151,805	-0.64(-0.72%)
Oct 18, 2016	88.30	88.88	87.95	88.30	3,930,764	+1.22(+1.40%)
Oct 17, 2016	87.03	87.80	86.04	87.08	4,477,291	-0.12(-0.14%)
Oct 14, 2016	89.83	89.83	87.13	87.20	4,421,971	-1.65(-1.86%)
Oct 13, 2016	87.83	89.44	87.70	88.85	6,948,696	+0.32(+0.36%)
Oct 12, 2016	90.80	91.22	88.42	88.52	7,661,323	-2.25(-2.48%)
Oct 11, 2016	92.92	93.21	90.12	90.78	9,526,066	-3.63(-3.84%)
Oct 10, 2016	94.06	94.84	93.96	94.40	2,529,419	+1.30(+1.40%)
Oct 07, 2016	93.17	93.54	92.21	93.10	3,047,213	-0.02(-0.02%)
Oct 06, 2016	94.22	94.38	92.93	93.12	4,387,007	-2.18(-2.28%)
Oct 05, 2016	94.89	95.88	94.44	95.30	3,122,270	+0.83(+0.88%)
Oct 04, 2016	94.82	95.45	93.99	94.47	2,594,537	-0.57(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.